Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Prometeus PROM | US$8,04 | 0,45% | 1,55% | US$132.282.949 | US$5.637.215 | 16.450.000 PROM |
| 302 |  AVINOC AVINOC | US$0,3375 | 2,71% | -5,83% | US$131.352.644 | US$820.887 | 389.244.472 AVINOC |
| 303 |  Mirror Protocol MIR | US$1,69 | -2,80% | -17,12% | US$131.170.072 | US$55.801.988 | 77.742.680 MIR |
| 304 |  Metadium META | US$0,07623 | -1,45% | 3,93% | US$128.633.122 | US$7.994.606 | 1.687.369.624 META |
| 305 |  Alitas ALT | US$2,18 | 3,32% | 1,50% | US$130.743.009 | US$579.560 | 60.000.000 ALT |
| 306 |  Qredo QRDO | US$2,58 | 0,71% | 8,00% | US$129.657.119 | US$15.100.241 | 50.204.587 QRDO |
| 307 |  CRYPTO20 C20 | US$3,21 | 3,45% | 4,87% | US$128.910.352 | US$534.723 | 40.096.624 C20 |
| 308 |  Standard Tokenization Protocol STPT | US$0,08852 | 2,70% | 0,04% | US$128.603.578 | US$9.035.998 | 1.452.836.946 STPT |
| 309 |  RMRK RMRK | US$13,52 | -3,20% | -0,02% | US$128.475.962 | US$2.713.891 | 9.500.000 RMRK |
| 310 |  Bloktopia BLOK | US$0,01545 | 4,19% | 3,42% | US$128.795.876 | US$5.770.394 | 8.338.704.276 BLOK |
| 311 |  Stratis STRAX | US$0,9468 | 2,24% | -2,11% | US$127.745.973 | US$18.903.582 | 134.919.927 STRAX |
| 312 |  Dusk Network DUSK | US$0,3216 | -3,92% | -3,44% | US$128.339.440 | US$16.556.075 | 399.050.765 DUSK |
| 313 |  Radicle RAD | US$4,33 | -3,15% | -2,73% | US$127.854.489 | US$10.777.491 | 29.499.270 RAD |
| 314 |  Strike STRK | US$39,60 | 3,39% | 1,99% | US$124.082.455 | US$70.636.467 | 3.133.441 STRK |
| 315 |  DeversiFi DVF | US$5,25 | 1,18% | 2,42% | US$126.851.784 | US$5.801,97 | 24.147.148 DVF |
| 316 |  Steem STEEM | US$0,3220 | 0,82% | 2,74% | US$127.173.578 | US$4.090.691 | 394.951.699 STEEM |
| 317 |  Orion Protocol ORN | US$3,06 | -2,52% | -4,06% | US$126.276.147 | US$12.346.342 | 41.205.000 ORN |
| 318 |  Sperax SPA | US$0,1700 | 0,25% | 1,55% | US$124.664.483 | US$1.179.071 | 733.504.907 SPA |
| 319 |  Polkastarter POLS | US$1,43 | -6,06% | 23,62% | US$126.039.129 | US$52.273.618 | 88.221.432 POLS |
| 320 |  Akash Network AKT | US$1,10 | 0,80% | 1,89% | US$125.080.216 | US$1.646.505 | 113.861.304 AKT |
| 321 |  RSK Infrastructure Framework RIF | US$0,1509 | -0,62% | -0,59% | US$125.168.451 | US$1.327.154 | 829.300.006 RIF |
| 322 |  Dawn Protocol DAWN | US$1,73 | 1,75% | -2,08% | US$125.361.205 | US$3.797.723 | 72.498.404 DAWN |
| 323 |  GXChain GXC | US$1,66 | -0,32% | -2,65% | US$124.484.256 | US$9.428.520 | 75.000.000 GXC |
| 324 |  Band Protocol BAND | US$3,53 | -3,01% | 1,71% | US$124.366.351 | US$16.232.333 | 35.191.821 BAND |
| 325 |  Hxro HXRO | US$0,2933 | -2,36% | -7,19% | US$123.431.171 | US$123.858 | 420.897.116 HXRO |
| 326 |  Alpha Finance Lab ALPHA | US$0,2765 | -0,70% | 0,92% | US$123.389.948 | US$14.093.687 | 446.330.126 ALPHA |
| 327 |  Rakon RKN | US$0,5067 | 1,54% | 14,28% | US$123.049.351 | US$357.426 | 242.857.143 RKN |
| 328 |  Dvision Network DVI | US$0,3839 | 10,21% | -3,76% | US$122.144.131 | US$3.100.506 | 318.196.290 DVI |
| 329 |  Sun (New) SUN | US$0,01159 | -0,75% | 1,10% | US$121.831.982 | US$24.216.143 | 10.514.908.025 SUN |
| 330 |  FUNToken FUN | US$0,01103 | 0,33% | 0,07% | US$121.180.019 | US$2.476.067 | 10.989.122.591 FUN |
| 331 |  Mask Network MASK | US$4,14 | -0,21% | 1,53% | US$120.580.411 | US$100.290.610 | 29.130.723 MASK |
| 332 |  Dero DERO | US$10,71 | -3,20% | -13,58% | US$120.541.312 | US$603.901 | 11.253.143 DERO |
| 333 |  JasmyCoin JASMY | US$0,02365 | 11,49% | 41,50% | US$112.447.766 | US$776.337.250 | 4.754.930.780 JASMY |
| 334 |  Maple MPL | US$26,72 | 6,19% | 22,73% | US$118.057.799 | US$6.105.229 | 4.417.986 MPL |
| 335 |  Aavegotchi GHST | US$1,94 | -0,26% | 0,71% | US$117.469.988 | US$26.506.394 | 60.538.852 GHST |
| 336 |  Ark ARK | US$0,8526 | 0,96% | -2,15% | US$115.767.207 | US$2.054.770 | 135.777.463 ARK |
| 337 |  Venus ETH vETH | US$56,89 | 1,55% | 7,94% | US$115.715.198 | - | 2.033.994 vETH |
| 338 |  TrueFi TRU | US$0,2113 | 13,58% | 21,86% | US$115.975.484 | US$46.730.945 | 548.956.194 TRU |
| 339 |  Sport and Leisure SNL | US$0,1690 | 1,90% | 7,98% | US$114.670.555 | US$1.109.071 | 678.662.953 SNL |
| 340 |  Hoo Token HOO | US$1,39 | 2,46% | 5,42% | US$114.334.609 | US$9.007.431 | 82.430.424 HOO |
| 341 |  Alchemix ALCX | US$96,07 | 1,95% | -4,91% | US$113.766.740 | US$7.968.161 | 1.184.268 ALCX |
| 342 |  DEAPcoin DEP | US$0,02690 | -3,18% | -12,23% | US$112.895.950 | US$5.238.320 | 4.197.600.599 DEP |
| 343 |  Enzyme MLN | US$53,97 | 0,15% | 3,83% | US$112.978.592 | US$7.647.251 | 2.093.293 MLN |
| 344 |  Cratos CRTS | US$0,003219 | 5,66% | 1,58% | US$112.662.924 | US$17.083.607 | 35.002.669.835 CRTS |
| 345 |  SOMESING SSX | US$0,04293 | 2,04% | 1,44% | US$113.132.344 | US$7.836.975 | 2.635.162.260 SSX |
| 346 |  Deeper Network DPR | US$0,08835 | -0,70% | -4,42% | US$110.310.355 | US$3.156.224 | 1.248.593.687 DPR |
| 347 |  Phantasma SOUL | US$1,06 | -3,81% | -1,99% | US$110.413.739 | US$1.408.487 | 104.310.056 SOUL |
| 348 |  Victoria VR VR | US$0,1524 | 9,05% | 21,88% | US$109.652.622 | US$10.023.574 | 719.559.436 VR |
| 349 |  KardiaChain KAI | US$0,03263 | -2,07% | -0,98% | US$109.416.311 | US$2.763.959 | 3.352.800.000 KAI |
| 350 |  PlatON LAT | US$0,04562 | -0,23% | -5,27% | US$109.720.189 | US$2.499.325 | 2.405.096.636 LAT |
Tabel di atas menampilkan halaman 7 dari total 193 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.