Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  QuickSwap QUICK | US$176,10 | -1,23% | 9,85% | US$57.602.508 | US$14.269.927 | 327.100 QUICK |
| 502 |  X World Games XWG | US$0,04559 | -3,13% | 0,59% | US$56.567.783 | US$3.545.124 | 1.240.833.330 XWG |
| 503 |  CUDOS CUDOS | US$0,01996 | -5,30% | 3,89% | US$56.761.954 | US$591.546 | 2.843.368.033 CUDOS |
| 504 |  Alpaca Finance ALPACA | US$0,3996 | -1,42% | 0,06% | US$56.582.064 | US$8.092.163 | 141.603.872 ALPACA |
| 505 |  RFOX RFOX | US$0,04302 | -3,75% | -5,29% | US$56.441.461 | US$1.610.397 | 1.312.000.760 RFOX |
| 506 |  BitMart Token BMX | US$0,3256 | 3,02% | 6,98% | US$56.555.779 | US$2.439.118 | 173.717.945 BMX |
| 507 |  Darma Cash DMCH | US$0,2590 | 0,01% | -1,97% | US$56.179.503 | US$34.234,29 | 216.944.113 DMCH |
| 508 |  DeRace DERC | US$1,20 | -0,10% | -15,87% | US$56.188.018 | US$1.305.122 | 46.770.000 DERC |
| 509 |  Aleph.im ALEPH | US$0,2833 | -1,27% | -2,79% | US$55.897.679 | US$480.668 | 197.294.028 ALEPH |
| 510 |  Peony PNY | US$0,3505 | 0,32% | 9,07% | US$55.909.060 | US$317.421 | 159.495.076 PNY |
| 511 |  Samoyedcoin SAMO | US$0,01697 | -2,76% | -9,88% | US$55.319.662 | US$1.406.402 | 3.260.268.040 SAMO |
| 512 |  BoringDAO BOR | US$383,99 | 1,31% | 17,91% | US$55.156.977 | US$471,32 | 143.642 BOR |
| 513 |  Assemble Protocol ASM | US$0,05039 | 0,91% | 5,17% | US$55.044.716 | US$1.975.409 | 1.092.329.761 ASM |
| 514 |  Star Atlas ATLAS | US$0,02545 | 0,05% | -0,49% | US$54.969.401 | US$4.960.050 | 2.160.000.000 ATLAS |
| 515 |  Cyclub CYCLUB | US$0,04353 | 26,73% | 42,27% | US$57.212.253 | US$28.702.244 | 1.314.294.423 CYCLUB |
| 516 |  Contentos COS | US$0,01367 | 0,20% | 4,61% | US$54.772.418 | US$6.883.809 | 4.006.600.101 COS |
| 517 |  Streamr DATA | US$0,07124 | 0,78% | 0,55% | US$54.651.183 | US$8.267.403 | 767.121.867 DATA |
| 518 |  PolySwarm NCT | US$0,03504 | -4,00% | -13,69% | US$54.182.515 | US$684.973 | 1.546.457.130 NCT |
| 519 |  Sentinel Protocol UPP | US$0,1155 | 0,34% | 2,85% | US$53.115.725 | US$919.783 | 459.834.801 UPP |
| 520 |  AXEL AXEL | US$0,1874 | -0,36% | 9,94% | US$53.063.689 | US$100.128 | 283.102.718 AXEL |
| 521 |  Firo FIRO | US$4,07 | -2,08% | 10,75% | US$52.948.551 | US$2.270.694 | 13.012.725 FIRO |
| 522 |  AllianceBlock ALBT | US$0,2268 | 1,64% | 7,33% | US$52.831.883 | US$522.355 | 232.955.783 ALBT |
| 523 |  TrustSwap SWAP | US$0,5385 | 7,32% | -1,37% | US$52.532.251 | US$685.866 | 97.555.164 SWAP |
| 524 |  BioPassport Token BIOT | US$0,02982 | 3,46% | 4,73% | US$52.329.013 | US$2.330.624 | 1.755.103.460 BIOT |
| 525 |  Tornado Cash TORN | US$47,16 | -3,42% | 3,86% | US$51.870.254 | US$16.382.593 | 1.099.795 TORN |
| 526 |  Vai VAI | US$0,8992 | 0,14% | -0,06% | US$51.704.197 | US$204.620 | 57.498.554 VAI |
| 527 |  HyperDAO HDAO | US$0,01520 | 0,09% | 1,00% | US$51.693.966 | US$329.541 | 3.400.000.000 HDAO |
| 528 |  RChain REV | US$0,07943 | -3,88% | -12,42% | US$50.950.880 | US$632.923 | 641.490.831 REV |
| 529 |  Tranchess CHESS | US$0,7383 | -1,31% | -2,83% | US$50.444.229 | US$23.117.636 | 68.323.616 CHESS |
| 530 |  Cocos-BCX COCOS | US$1,20 | -0,73% | 10,92% | US$50.446.791 | US$16.761.649 | 42.015.868 COCOS |
| 531 |  Kleros PNK | US$0,08068 | 0,73% | 5,92% | US$50.125.310 | US$839.716 | 621.309.253 PNK |
| 532 |  Ribbon Finance RBN | US$0,9811 | 5,34% | 4,81% | US$50.551.418 | US$3.065.482 | 51.527.085 RBN |
| 533 |  XeniosCoin XNC | US$0,6500 | 0,03% | -6,59% | US$49.582.252 | US$14.038,68 | 76.274.958 XNC |
| 534 |  Position Exchange POSI | US$1,36 | -1,06% | -18,86% | US$49.412.262 | US$17.969.342 | 36.419.133 POSI |
| 535 |  Highstreet HIGH | US$3,94 | 2,19% | 4,60% | US$48.419.001 | US$23.267.482 | 12.302.500 HIGH |
| 536 |  Refereum RFR | US$0,009659 | 1,89% | 5,20% | US$48.288.499 | US$1.151.522 | 4.999.180.100 RFR |
| 537 |  Bloomzed Loyalty Club Ticket BLCT | US$1,30 | 6,74% | -17,08% | US$49.273.669 | US$4.648,64 | 38.000.000 BLCT |
| 538 |  TokenPocket TPT | US$0,01381 | 3,08% | 5,83% | US$47.864.482 | US$543.526 | 3.466.457.400 TPT |
| 539 |  Maro MARO | US$0,06716 | 2,66% | 0,76% | US$47.794.262 | US$318.991 | 711.697.216 MARO |
| 540 |  Groestlcoin GRS | US$0,5992 | -0,05% | 2,41% | US$47.723.316 | US$4.509.375 | 79.650.714 GRS |
| 541 |  NewYork Exchange NYE | US$6,67 | -2,44% | -8,74% | US$47.283.772 | US$1.155.881 | 7.090.060 NYE |
| 542 |  SuperRare RARE | US$0,4624 | 0,01% | 5,14% | US$47.053.285 | US$14.043.396 | 101.756.228 RARE |
| 543 |  FLETA FLETA | US$0,02989 | 1,04% | 21,01% | US$46.707.444 | - | 1.562.645.034 FLETA |
| 544 |  Bluzelle BLZ | US$0,1430 | -2,03% | -1,66% | US$46.677.712 | US$6.958.909 | 326.340.557 BLZ |
| 545 |  Morpheus.Network MNW | US$0,9799 | 3,08% | 19,21% | US$46.230.345 | US$505.275 | 47.180.014 MNW |
| 546 |  Gas GAS | US$4,55 | 0,08% | -1,18% | US$46.051.536 | US$8.563.885 | 10.128.375 GAS |
| 547 |  Rarible RARI | US$6,81 | 1,71% | -3,12% | US$45.286.524 | US$1.247.316 | 6.646.878 RARI |
| 548 |  Steem Dollars SBD | US$4,21 | 0,53% | 0,06% | US$45.408.260 | US$1.110.272 | 10.785.922 SBD |
| 549 |  Marinade Staked SOL MSOL | US$91,09 | 0,31% | 6,06% | US$45.364.868 | US$6.904.216 | 498.000 MSOL |
| 550 |  League of Kingdoms Arena LOKA | US$1,81 | -3,19% | 16,21% | US$45.382.291 | US$53.914.104 | 25.100.000 LOKA |
Tabel di atas menampilkan halaman 11 dari total 193 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.