Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Shiden Network SDN | US$0,7320 | 4,77% | 4,22% | US$37.323.557 | US$2.155.266 | 50.990.053 SDN |
| 602 |  S.S. Lazio Fan Token LAZIO | US$4,36 | -2,42% | 51,51% | US$37.464.589 | US$67.586.582 | 8.600.000 LAZIO |
| 603 |  Selfkey KEY | US$0,007245 | 0,28% | 6,59% | US$36.947.904 | US$12.232.367 | 5.099.969.446 KEY |
| 604 |  Invictus Hyperion Fund IHF | US$0,3102 | 10,72% | 4,38% | US$36.475.116 | US$97.143,50 | 117.602.908 IHF |
| 605 |  YIELD App YLD | US$0,2433 | -2,98% | -1,59% | US$36.441.754 | US$371.081 | 149.796.553 YLD |
| 606 |  StackOs STACK | US$0,1007 | -8,20% | -1,60% | US$36.157.183 | US$877.778 | 359.034.426 STACK |
| 607 |  SingularityDAO SDAO | US$0,9411 | 3,53% | 20,18% | US$36.289.805 | US$2.108.390 | 38.560.574 SDAO |
| 608 |  Velo VELO | US$0,03837 | -1,99% | -5,72% | US$36.342.511 | US$675.573 | 947.050.097 VELO |
| 609 |  Waltonchain WTC | US$0,4547 | 3,45% | 7,25% | US$36.240.226 | US$8.555.488 | 79.692.837 WTC |
| 610 |  BabySwap BABY | US$0,2027 | 2,11% | -11,90% | US$35.990.168 | US$1.157.583 | 177.538.780 BABY |
| 611 |  NFTX NFTX | US$87,59 | 6,01% | 11,36% | US$34.711.765 | US$282.616 | 396.304 NFTX |
| 612 |  Fusion FSN | US$0,4834 | -4,02% | -5,06% | US$34.384.727 | US$1.333.439 | 71.136.723 FSN |
| 613 |  Aeternity AE | US$0,09769 | -0,19% | 2,85% | US$34.403.926 | US$1.175.638 | 352.160.516 AE |
| 614 |  PARSIQ PRQ | US$0,2262 | -2,30% | -5,76% | US$34.330.100 | US$753.843 | 151.772.717 PRQ |
| 615 |  Namecoin NMC | US$2,29 | -0,01% | 1,11% | US$33.723.640 | US$7.475,94 | 14.736.400 NMC |
| 616 |  RAI Finance SOFI | US$0,1697 | 2,31% | -0,80% | US$33.531.142 | US$660.847 | 197.613.825 SOFI |
| 617 |  BOSAGORA BOA | US$0,1099 | 3,57% | 3,43% | US$33.377.908 | US$1.042.861 | 303.595.031 BOA |
| 618 |  FirmaChain FCT,FCT2 | US$0,09908 | 1,04% | -0,21% | US$33.310.720 | US$1.584.294 | 336.216.862 FCT,FCT2 |
| 619 |  MandoX MANDOX | US$0,000000001785 | -10,07% | 12,47% | US$32.962.090 | US$97.066,08 | 18.470.510.662.786.512 MANDOX |
| 620 |  Zenon ZNN | US$5,18 | -4,62% | -13,91% | US$32.773.255 | US$85.734,70 | 6.330.750 ZNN |
| 621 |  Ultiledger ULT | US$0,01165 | 3,89% | 7,35% | US$33.041.048 | US$25.875,47 | 2.836.429.509 ULT |
| 622 |  FC Barcelona Fan Token BAR | US$8,27 | -3,78% | 9,53% | US$32.681.203 | US$22.836.318 | 3.951.886 BAR |
| 623 |  MANTRA DAO OM | US$0,07209 | -0,90% | 0,05% | US$32.563.302 | US$3.911.425 | 451.681.510 OM |
| 624 |  AMO Coin AMO | US$0,001729 | 12,31% | 15,33% | US$33.149.721 | US$578.661 | 19.174.109.628 AMO |
| 625 |  Venus USDT vUSDT | US$0,02161 | 0,02% | 0,04% | US$32.115.905 | - | 1.486.153.169 vUSDT |
| 626 |  Offshift XFT | US$6,58 | -5,14% | -3,81% | US$32.041.668 | US$1.386.799 | 4.867.000 XFT |
| 627 |  MileVerse MVC | US$0,01715 | 2,62% | 1,84% | US$31.890.843 | US$14.562.870 | 1.859.471.629 MVC |
| 628 |  AhaToken AHT | US$0,009825 | -0,63% | 4,98% | US$32.183.716 | US$2.066.639 | 3.275.701.868 AHT |
| 629 |  New BitShares NBS | US$0,01204 | -0,92% | 6,61% | US$31.388.320 | US$1.418.757 | 2.607.670.560 NBS |
| 630 |  PowerPool CVP | US$0,8489 | -4,31% | 20,62% | US$31.554.509 | US$13.987.014 | 37.172.606 CVP |
| 631 |  Genopets GENE | US$8,79 | 7,84% | 20,37% | US$31.344.886 | US$2.081.279 | 3.567.243 GENE |
| 632 |  Quantstamp QSP | US$0,04373 | -2,15% | -4,41% | US$31.213.044 | US$697.158 | 713.801.947 QSP |
| 633 |  Glitch GLCH | US$0,3915 | -0,71% | 4,47% | US$31.038.498 | US$260.093 | 79.282.952 GLCH |
| 634 |  ApeSwap Finance BANANA | US$0,2990 | 1,90% | -0,43% | US$31.254.611 | US$650.122 | 104.516.349 BANANA |
| 635 |  StarTerra STT | US$1,17 | 1,74% | -5,99% | US$30.937.226 | US$189.927 | 26.503.950 STT |
| 636 |  ERC20 ERC20 | US$0,02735 | -0,66% | 4,06% | US$30.865.344 | US$1.049,12 | 1.128.632.512 ERC20 |
| 637 |  BASIC BASIC | US$0,004490 | 0,68% | 3,66% | US$31.671.432 | US$896.845 | 7.053.448.997 BASIC |
| 638 |  SOLVE SOLVE | US$0,07100 | 1,40% | 0,86% | US$30.906.523 | US$285.727 | 435.324.963 SOLVE |
| 639 |  dForce DF | US$0,07531 | 4,57% | 5,91% | US$31.070.154 | US$24.308.913 | 412.536.981 DF |
| 640 |  RAMP RAMP | US$0,07241 | 0,99% | -4,31% | US$30.850.889 | US$6.982.626 | 426.052.691 RAMP |
| 641 |  Measurable Data Token MDT | US$0,04541 | -4,30% | -14,34% | US$30.702.824 | US$8.093.610 | 676.157.013 MDT |
| 642 |  Atari Token ATRI | US$0,02004 | -2,39% | -12,58% | US$29.681.797 | US$392.417 | 1.481.092.185 ATRI |
| 643 |  Mithril MITH | US$0,03037 | 0,41% | 4,81% | US$30.371.517 | US$8.445.523 | 1.000.000.000 MITH |
| 644 |  Bitrue Coin BTR | US$0,2304 | 1,01% | 2,90% | US$30.278.314 | US$2.822.467 | 131.421.228 BTR |
| 645 |  v.systems VSYS | US$0,01209 | 0,82% | -1,04% | US$30.361.700 | US$627.610 | 2.511.511.153 VSYS |
| 646 |  Aragon Court ANJ | US$0,2345 | 0,27% | 2,19% | US$30.167.958 | US$55.134,39 | 128.645.461 ANJ |
| 647 |  TerraKRW KRT | US$0,0008205 | 0,46% | 1,21% | US$30.130.561 | US$6.055,21 | 36.720.698.054 KRT |
| 648 |  Saito SAITO | US$0,02835 | 4,29% | 2,41% | US$30.201.726 | US$1.076.582 | 1.065.408.547 SAITO |
| 649 |  Sentivate SNTVT | US$0,008285 | -7,45% | -18,16% | US$29.706.554 | US$286.358 | 3.585.526.279 SNTVT |
| 650 |  WaykiChain WICC | US$0,1416 | 1,41% | 2,24% | US$29.732.113 | US$2.689.164 | 210.000.000 WICC |
Tabel di atas menampilkan halaman 13 dari total 193 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.