Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  CoinPoker CHP | US$0,06136 | 0,00% | -2,82% | US$16.858.005 | - | 274.720.612 CHP |
| 802 |  ShareToken SHR | US$0,007185 | 1,05% | -15,98% | US$16.774.198 | US$130.834 | 2.334.774.193 SHR |
| 803 |  Router Protocol ROUTE | US$2,48 | 2,94% | 1,19% | US$16.694.245 | US$2.851.495 | 6.726.228 ROUTE |
| 804 |  Oraichain Token ORAI | US$8,12 | 22,35% | 29,14% | US$16.598.601 | US$1.851.996 | 2.044.424 ORAI |
| 805 |  IQeon IQN | US$2,96 | -2,80% | -0,26% | US$16.236.126 | US$1.113.670 | 5.491.860 IQN |
| 806 |  Pendle PENDLE | US$0,1689 | -2,34% | 15,52% | US$16.150.677 | US$1.669.942 | 95.612.926 PENDLE |
| 807 |  Infinitecoin IFC | US$0,0001802 | 1,85% | 42,78% | US$16.324.093 | US$242,70 | 90.595.753.021 IFC |
| 808 |  BENQI QI | US$0,04998 | 0,00% | -3,29% | US$16.277.389 | US$19.704.648 | 325.692.000 QI |
| 809 |  DeGate DG | US$0,1927 | -1,72% | 6,23% | US$16.040.207 | US$2.059.896 | 83.251.977 DG |
| 810 |  Ethereum Push Notification Service PUSH | US$1,06 | -0,84% | 0,15% | US$16.240.548 | US$1.268.445 | 15.287.926 PUSH |
| 811 |  Vertcoin VTC | US$0,2509 | -0,54% | 0,40% | US$15.982.781 | US$212.416 | 63.711.110 VTC |
| 812 |  Elemon ELMON | US$0,1703 | 5,42% | 5,74% | US$16.055.274 | US$789.146 | 94.275.000 ELMON |
| 813 |  Obyte GBYTE | US$20,13 | 0,46% | 8,66% | US$16.207.596 | US$8.963,19 | 805.275 GBYTE |
| 814 |  Decentral Games ICE ICE | US$0,1006 | 0,00% | -8,86% | US$15.812.088 | - | 157.253.370 ICE |
| 815 |  BIDR BIDR | US$0,00006993 | -0,02% | 0,20% | US$15.783.703 | US$49.359.108 | 225.715.436.474 BIDR |
| 816 |  Grin GRIN | US$0,1619 | 0,52% | 3,78% | US$15.900.961 | US$1.606.617 | 98.212.860 GRIN |
| 817 |  Vesper VSP | US$1,78 | 3,80% | -6,42% | US$15.493.168 | US$185.525 | 8.683.959 VSP |
| 818 |  ASTA ASTA | US$0,008611 | 2,75% | 0,13% | US$15.499.621 | US$1.626.954 | 1.800.000.000 ASTA |
| 819 |  Kylin KYL | US$0,05641 | 4,06% | 10,96% | US$15.246.638 | US$277.011 | 270.259.840 KYL |
| 820 |  Ariva ARV | US$0,0002417 | -1,06% | 10,53% | US$15.244.467 | US$3.369.664 | 63.060.505.902 ARV |
| 821 |  Rubic RBC | US$0,1399 | -1,25% | -9,45% | US$15.245.591 | US$552.626 | 109.000.000 RBC |
| 822 |  Validity VAL | US$3,31 | -0,17% | 1,07% | US$15.005.959 | US$221.702 | 4.530.925 VAL |
| 823 |  AC Milan Fan Token ACM | US$4,83 | 3,47% | 17,05% | US$15.180.170 | US$5.487.674 | 3.141.172 ACM |
| 824 |  Rupiah Token IDRT | US$0,00007005 | -0,17% | 0,22% | US$15.084.255 | US$337.401 | 215.347.997.094 IDRT |
| 825 |  GameCredits GAME | US$0,08237 | 2,52% | -2,70% | US$14.999.640 | US$24.977,96 | 182.104.111 GAME |
| 826 |  BABB BAX | US$0,0003034 | 1,12% | 5,91% | US$15.125.497 | US$215.592 | 49.853.700.000 BAX |
| 827 |  Pawtocol UPI | US$0,05826 | -5,05% | -0,97% | US$15.025.463 | US$2.753.546 | 257.924.377 UPI |
| 828 |  USDJ USDJ | US$0,9985 | 0,04% | 0,30% | US$14.827.219 | US$5.274.644 | 14.848.772 USDJ |
| 829 |  Bitcoin 2 BTC2 | US$0,8212 | 3,54% | 12,95% | US$14.744.317 | US$34,55 | 17.954.211 BTC2 |
| 830 |  DIGG DIGG | US$29.359,27 | -0,33% | 0,13% | US$14.765.493 | US$32.046,89 | 503 DIGG |
| 831 |  VIMworld VEED | US$0,002642 | -3,23% | -1,28% | US$14.708.599 | US$32.020,10 | 5.566.374.466 VEED |
| 832 |  Peercoin PPC | US$0,5369 | -0,87% | 0,67% | US$14.733.040 | US$1.863,09 | 27.441.617 PPC |
| 833 |  #MetaHash MHC | US$0,004357 | -8,41% | 1,33% | US$13.684.979 | US$337.413 | 3.141.233.799 MHC |
| 834 |  Polkamarkets POLK | US$0,2173 | 15,42% | 25,46% | US$14.492.873 | US$10.289.709 | 66.695.320 POLK |
| 835 |  SIDUS HEROES SIDUS | US$0,02289 | -4,17% | -26,93% | US$14.573.246 | US$495.252 | 636.717.905 SIDUS |
| 836 |  Lossless LSS | US$0,3178 | -7,74% | -10,00% | US$14.562.874 | US$1.146.388 | 45.822.672 LSS |
| 837 |  Banano BAN | US$0,01081 | -1,69% | 13,53% | US$14.411.690 | US$72.479,31 | 1.332.641.182 BAN |
| 838 |  OpenOcean OOE | US$0,09586 | 3,03% | 5,87% | US$14.369.357 | US$3.736.285 | 149.895.377 OOE |
| 839 |  Project WITH WIKEN | US$0,01666 | 1,00% | 48,09% | US$14.304.143 | US$10.814.060 | 858.338.828 WIKEN |
| 840 |  HyperCash HC | US$0,3177 | 0,44% | 2,63% | US$14.318.833 | US$713.490 | 45.071.909 HC |
| 841 |  Belt Finance BELT | US$1,48 | 1,16% | 2,79% | US$14.179.138 | US$193.518 | 9.550.122 BELT |
| 842 |  TokenClub TCT | US$0,01714 | -1,40% | 3,61% | US$14.019.823 | US$4.347.852 | 817.902.279 TCT |
| 843 |  CONTRACOIN CTCN | US$0,3009 | -2,65% | 8,20% | US$13.862.005 | US$150.164 | 46.076.100 CTCN |
| 844 |  Govi GOVI | US$1,17 | 4,23% | -1,44% | US$13.713.813 | US$1.173.359 | 11.760.460 GOVI |
| 845 |  Pallapay PALLA | US$0,02257 | -0,21% | 0,93% | US$13.824.355 | US$644.671 | 612.579.581 PALLA |
| 846 |  PIVX PIVX | US$0,2067 | 7,38% | -1,75% | US$14.172.227 | US$558.842 | 68.578.855 PIVX |
| 847 |  GAMEE GMEE | US$0,09930 | -0,19% | 3,24% | US$13.661.334 | US$1.902.117 | 137.570.165 GMEE |
| 848 |  Atletico De Madrid Fan Token ATM | US$6,55 | -0,85% | 25,69% | US$13.668.203 | US$5.888.015 | 2.086.980 ATM |
| 849 |  Opulous OPUL | US$0,3298 | 0,22% | -10,14% | US$13.571.187 | US$1.700.161 | 41.155.400 OPUL |
| 850 |  Particl PART | US$1,21 | 9,53% | 12,84% | US$14.458.339 | US$1.819,65 | 11.990.966 PART |
Tabel di atas menampilkan halaman 17 dari total 193 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.