Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Jupiter JUP | US$0,01565 | 1,05% | 7,49% | US$13.507.793 | US$236.614 | 863.083.673 JUP |
| 852 |  Lotto LOTTO | US$0,006756 | 0,36% | 4,78% | US$13.512.748 | US$630,16 | 2.000.000.000 LOTTO |
| 853 |  Goldfinch GFI | US$2,66 | -5,99% | -8,87% | US$13.516.075 | US$1.288.869 | 5.072.242 GFI |
| 854 |  Pluton PLU | US$7,25 | -6,28% | -0,09% | US$13.422.941 | US$1.019.013 | 1.852.000 PLU |
| 855 |  Bitball Treasure BTRS | US$29,82 | 161,62% | 10,21% | US$13.419.146 | US$232.547 | 450.000 BTRS |
| 856 |  smARTOFGIVING AOG | US$0,1801 | -5,68% | 25,44% | US$13.287.964 | US$55.405,71 | 73.780.484 AOG |
| 857 |  Poseidon Network QQQ | US$0,006035 | -13,09% | -17,43% | US$13.294.343 | US$41.566,20 | 2.202.875.408 QQQ |
| 858 |  saffron.finance SFI | US$144,73 | 0,36% | 5,75% | US$13.283.895 | US$49.465,72 | 91.783 SFI |
| 859 |  Stakeborg DAO STANDARD | US$6,23 | 22,38% | 13,05% | US$13.232.574 | US$728.100 | 2.122.331 STANDARD |
| 860 |  DSLA Protocol DSLA | US$0,002463 | -2,44% | 0,73% | US$13.269.172 | US$1.190.948 | 5.387.775.462 DSLA |
| 861 |  Spartan Protocol SPARTA | US$0,1270 | -2,57% | -1,45% | US$13.093.805 | US$525.496 | 103.110.801 SPARTA |
| 862 |  GoCrypto Token GOC | US$0,05347 | -0,33% | 7,89% | US$13.115.425 | US$104.428 | 245.278.438 GOC |
| 863 |  Blockchain Monster Hunt BCMC | US$0,2431 | 3,85% | 3,19% | US$13.063.923 | US$614.667 | 53.748.646 BCMC |
| 864 |  Solrise Finance SLRS | US$0,2350 | 0,15% | 7,24% | US$13.008.642 | US$140.587 | 55.355.097 SLRS |
| 865 |  BigONE Token ONE | US$0,001378 | -3,07% | -1,27% | US$13.017.026 | - | 9.449.081.034 ONE |
| 866 |  Birake BIR | US$0,1274 | 0,50% | 7,65% | US$12.974.824 | US$1.796,31 | 101.876.159 BIR |
| 867 |  TE-FOOD TONE | US$0,02275 | -6,96% | 4,85% | US$12.939.740 | US$69.831,87 | 568.723.686 TONE |
| 868 |  Arianee ARIA20 | US$0,4740 | 14,27% | 18,63% | US$12.725.117 | US$67.001,27 | 26.844.281 ARIA20 |
| 869 |  Aventus AVT | US$2,12 | -6,95% | -7,51% | US$12.719.718 | US$348.256 | 6.000.000 AVT |
| 870 |  NFTrade NFTD | US$0,6430 | 4,58% | 107,80% | US$12.552.913 | US$12.719.458 | 19.523.589 NFTD |
| 871 |  Etherisc DIP Token DIP | US$0,06122 | 4,23% | -0,17% | US$12.610.726 | US$221.571 | 205.995.512 DIP |
| 872 |  Crust Network CRU | US$4,06 | -1,94% | -2,35% | US$12.435.657 | US$1.222.850 | 3.062.357 CRU |
| 873 |  Polychain Monsters PMON | US$3,63 | -5,86% | -1,63% | US$12.383.176 | US$1.672.347 | 3.410.185 PMON |
| 874 |  SHILL Token SHILL | US$0,1159 | -2,22% | -0,83% | US$12.190.217 | US$2.151.709 | 105.183.936 SHILL |
| 875 |  MILC Platform MLT | US$0,1540 | -0,28% | -3,65% | US$12.166.058 | US$192.311 | 79.013.040 MLT |
| 876 |  Exeedme XED | US$0,1888 | 0,56% | -4,05% | US$12.149.761 | US$544.804 | 64.367.999 XED |
| 877 |  Arcblock ABT | US$0,1229 | 1,78% | 0,54% | US$12.113.054 | US$1.345.874 | 98.554.305 ABT |
| 878 |  Green Satoshi Token GST | US$3,22 | -7,46% | -1,29% | US$12.102.078 | US$6.847.344 | 3.753.677 GST |
| 879 |  Tachyon Protocol IPX | US$0,04533 | 1,41% | 5,86% | US$12.095.624 | US$363.692 | 266.858.531 IPX |
| 880 |  Signum SIGNA | US$0,005659 | -4,33% | -10,28% | US$12.058.308 | US$7.174,13 | 2.130.801.392 SIGNA |
| 881 |  Nebulas NAS | US$0,1968 | -1,26% | 3,55% | US$12.079.065 | US$660.774 | 61.376.317 NAS |
| 882 |  Electra Protocol XEP | US$0,0006894 | -0,07% | 0,15% | US$11.997.931 | US$35.821,32 | 17.402.312.201 XEP |
| 883 |  Gameswap GSWAP | US$1,07 | 6,01% | 13,68% | US$12.020.066 | US$34.686,53 | 11.202.090 GSWAP |
| 884 |  Galatasaray Fan Token GAL | US$3,43 | -18,08% | 6,09% | US$12.029.981 | US$13.836.191 | 3.507.572 GAL |
| 885 |  DeFi Land DFL | US$0,02012 | 9,49% | 13,94% | US$11.795.321 | US$556.449 | 586.335.000 DFL |
| 886 |  Xaya CHI | US$0,2437 | 0,50% | -3,45% | US$11.812.723 | US$16.985,85 | 48.462.895 CHI |
| 887 |  Navcoin NAV | US$0,1613 | -0,02% | 12,55% | US$11.787.462 | US$4.355.878 | 73.058.930 NAV |
| 888 |  UniCrypt UNCX | US$377,22 | -0,61% | 3,86% | US$11.713.359 | US$212.450 | 31.052 UNCX |
| 889 |  UniLend UFT | US$0,3764 | -1,90% | -10,31% | US$11.688.621 | US$1.469.931 | 31.052.564 UFT |
| 890 |  CWV Chain CWV | US$0,003329 | -16,54% | 22,53% | US$11.786.375 | US$3.064,02 | 3.540.912.311 CWV |
| 891 |  DEEPSPACE DPS | US$0,2179 | 2,11% | -9,93% | US$11.527.311 | US$589.891 | 52.893.498 DPS |
| 892 |  Trabzonspor Fan Token TRA | US$4,91 | 4,06% | 9,47% | US$11.567.490 | US$2.427.975 | 2.356.284 TRA |
| 893 |  HAPI Protocol HAPI | US$17,24 | 6,20% | 2,04% | US$11.542.444 | US$845.510 | 669.591 HAPI |
| 894 |  FIBOS FO | US$0,01078 | -0,44% | -0,86% | US$11.551.254 | US$339.432 | 1.071.593.128 FO |
| 895 |  Sylo SYLO | US$0,004721 | 7,33% | 23,06% | US$11.478.874 | US$787.676 | 2.431.617.492 SYLO |
| 896 |  Zynecoin ZYN | US$0,4338 | -7,04% | -19,87% | US$11.575.023 | US$54.825,57 | 26.685.600 ZYN |
| 897 |  Deri Protocol DERI | US$0,07803 | 1,39% | 11,72% | US$11.515.749 | US$729.222 | 147.586.762 DERI |
| 898 |  Smart MFG MFG | US$0,03433 | 1,95% | 1,29% | US$11.307.747 | US$94.880,07 | 329.415.351 MFG |
| 899 |  AntiMatter Governance Token MATTER | US$0,3577 | 0,27% | -0,74% | US$11.196.116 | US$53.267,62 | 31.301.449 MATTER |
| 900 |  Thorstarter XRUNE | US$0,1374 | 10,52% | 45,23% | US$11.086.016 | US$1.169.072 | 80.689.454 XRUNE |
Tabel di atas menampilkan halaman 18 dari total 193 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.