Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ZKSpace ZKS | US$0,1047 | 4,97% | 1,22% | US$20.669.517 | US$3.057.372 | 197.440.000 ZKS |
| 752 |  DxChain Token DX | US$0,0004111 | -0,84% | 11,03% | US$20.554.892 | US$23.029,08 | 50.000.000.000 DX |
| 753 |  Callisto Network CLO | US$0,006654 | 3,02% | -0,10% | US$20.657.862 | US$65.349,93 | 3.104.773.221 CLO |
| 754 |  Stronghold Token SHX | US$0,003559 | -2,61% | 1,51% | US$20.621.050 | US$177.047 | 5.793.905.044 SHX |
| 755 |  ReddCoin RDD | US$0,0006511 | -2,94% | 0,94% | US$19.792.867 | US$11.271,43 | 30.397.274.955 RDD |
| 756 |  Reflexer Ungovernance Token FLX | US$111,68 | 4,14% | 7,15% | US$20.414.981 | US$210.885 | 182.807 FLX |
| 757 |  LBRY Credits LBC | US$0,03128 | 2,12% | 1,63% | US$20.362.666 | US$44.196,49 | 650.948.822 LBC |
| 758 |  ChainX PCX | US$1,61 | -3,28% | 6,51% | US$20.179.708 | US$861.516 | 12.505.375 PCX |
| 759 |  VIDT Datalink VIDT | US$0,4101 | 3,37% | 4,94% | US$20.270.158 | US$7.935.438 | 49.428.303 VIDT |
| 760 |  PAID Network PAID | US$0,2408 | -2,80% | 3,13% | US$20.000.193 | US$398.894 | 83.070.175 PAID |
| 761 |  InsurAce INSUR | US$0,4490 | -1,52% | -3,96% | US$20.155.221 | US$868.094 | 44.891.926 INSUR |
| 762 |  BitForex Token BF | US$0,004700 | 1,15% | -13,66% | US$20.148.821 | US$267.053 | 4.286.881.421 BF |
| 763 |  Dora Factory DORA | US$5,06 | -5,01% | -0,74% | US$19.993.025 | US$4.257.386 | 3.949.427 DORA |
| 764 |  NFTY Network NFTY | US$0,07788 | 3,76% | 25,92% | US$19.956.831 | US$1.619.195 | 256.258.901 NFTY |
| 765 |  Observer OBSR | US$0,003575 | 4,12% | 8,83% | US$19.830.652 | US$133.522 | 5.547.080.871 OBSR |
| 766 |  Wing Finance WING | US$8,20 | -0,33% | -1,79% | US$19.627.565 | US$3.293.643 | 2.394.170 WING |
| 767 |  PAC Protocol PAC | US$0,001206 | -1,69% | -13,41% | US$19.640.822 | US$63.168,18 | 16.289.548.045 PAC |
| 768 |  Cryptex Finance CTX | US$6,74 | 3,33% | 1,01% | US$19.563.047 | US$921.064 | 2.902.370 CTX |
| 769 |  GamerCoin GHX | US$0,04821 | 2,30% | -1,54% | US$19.408.453 | US$522.205 | 402.555.663 GHX |
| 770 |  Era Swap ES | US$0,01941 | 5,11% | -8,37% | US$19.359.716 | US$32.751,49 | 997.282.758 ES |
| 771 |  e-Money NGM | US$0,9733 | 1,24% | -0,93% | US$19.232.267 | US$733.067 | 19.760.286 NGM |
| 772 |  Stratos STOS | US$0,9470 | -1,48% | -13,27% | US$19.084.172 | US$694.036 | 20.152.153 STOS |
| 773 |  Nexus NXS | US$0,2625 | -1,73% | -0,90% | US$19.148.896 | US$137.035 | 72.961.761 NXS |
| 774 |  Edgeware EDG | US$0,003152 | 2,69% | -1,61% | US$18.990.675 | US$512.624 | 6.025.523.445 EDG |
| 775 |  BEPRO Network BEPRO | US$0,002835 | 0,31% | 0,79% | US$19.181.829 | US$1.073.527 | 6.764.991.106 BEPRO |
| 776 |  Populous PPT | US$0,3577 | 0,23% | 17,38% | US$19.048.692 | US$353.650 | 53.252.246 PPT |
| 777 |  Mobius MOBI | US$0,03429 | 6,13% | 33,39% | US$19.015.774 | US$41.106,10 | 554.564.675 MOBI |
| 778 |  Dragonchain DRGN | US$0,05094 | -1,81% | -0,31% | US$18.886.717 | US$70.383,16 | 370.774.090 DRGN |
| 779 |  Hot Cross HOTCROSS | US$0,1656 | 4,99% | 3,68% | US$18.832.091 | US$58.820.342 | 113.749.999 HOTCROSS |
| 780 |  Inter Milan Fan Token INTER | US$6,20 | 0,82% | 6,70% | US$18.615.452 | US$470.097 | 3.000.212 INTER |
| 781 |  Newton NEW | US$0,0009048 | 18,46% | 27,18% | US$18.613.901 | US$419.809 | 20.571.994.592 NEW |
| 782 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,02654 | -1,87% | -19,78% | US$18.445.398 | US$570.457 | 695.034.204 ALI |
| 783 |  Zigcoin ZIG | US$0,04327 | -0,02% | 0,96% | US$18.238.135 | US$759.505 | 421.534.212 ZIG |
| 784 |  DeHub DEHUB | US$0,004808 | 1,04% | -1,54% | US$18.469.915 | US$380.232 | 3.841.267.580 DEHUB |
| 785 |  FOAM FOAM | US$0,05763 | 1,15% | 47,41% | US$18.243.167 | US$1.108,93 | 316.571.950 FOAM |
| 786 |  Oxygen OXY | US$0,4056 | 24,02% | 29,03% | US$17.965.647 | US$1.109.021 | 44.299.061 OXY |
| 787 |  0Chain ZCN | US$0,3707 | 21,09% | 27,09% | US$17.944.186 | US$556.052 | 48.400.982 ZCN |
| 788 |  Numbers Protocol NUM | US$0,2820 | 2,73% | 4,87% | US$17.935.567 | US$2.451.504 | 63.607.893 NUM |
| 789 |  Pangolin PNG | US$0,1972 | 5,44% | -7,08% | US$17.791.990 | US$1.678.459 | 90.212.272 PNG |
| 790 |  Orion Money ORION | US$0,3093 | 18,52% | 6,23% | US$17.836.793 | US$811.524 | 57.673.841 ORION |
| 791 |  BitKan KAN | US$0,001862 | -0,18% | 0,52% | US$17.757.954 | US$32.435,52 | 9.536.124.204 KAN |
| 792 |  PornRocket PORNROCKET | US$0,00000004408 | 0,35% | 0,65% | US$17.599.057 | US$132.856 | 399.231.245.017.780 PORNROCKET |
| 793 |  Woonkly Power WOOP | US$0,1102 | 5,95% | 2,31% | US$17.264.097 | US$2.267.603 | 156.732.023 WOOP |
| 794 |  PolkaFoundry PKF | US$0,4532 | -4,92% | -8,60% | US$17.420.404 | US$492.333 | 38.436.597 PKF |
| 795 |  GMCoin GMCOIN | US$0,4221 | 1,19% | -2,83% | US$17.383.313 | US$182.298 | 41.183.481 GMCOIN |
| 796 |  Nash NEX | US$0,5946 | -4,37% | -1,73% | US$17.341.617 | US$166.352 | 29.166.201 NEX |
| 797 |  O3 Swap O3 | US$0,3740 | -1,05% | -8,35% | US$16.991.593 | US$4.097.754 | 45.426.354 O3 |
| 798 |  BHPCoin BHP | US$0,8317 | 0,16% | -24,43% | US$16.782.001 | US$566.756 | 20.177.578 BHP |
| 799 |  ChainGuardians CGG | US$0,3868 | 0,18% | -7,79% | US$16.831.650 | US$827.161 | 43.517.305 CGG |
| 800 |  Global Coin Research GCR | US$4,22 | 2,54% | -2,56% | US$16.862.925 | US$5.287,14 | 4.000.000 GCR |
Tabel di atas menampilkan halaman 16 dari total 193 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.