Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Aurox URUS | US$56,82 | 6,81% | 4,66% | US$29.654.644 | US$208.182 | 521.929 URUS |
| 652 |  FC Porto Fan Token PORTO | US$3,80 | -6,58% | 32,31% | US$29.665.378 | US$36.307.763 | 7.800.000 PORTO |
| 653 |  Star Atlas DAO POLIS | US$1,37 | -2,15% | -8,63% | US$29.643.570 | US$1.366.438 | 21.600.000 POLIS |
| 654 |  Newscrypto NWC | US$0,1969 | 3,32% | 1,88% | US$29.606.661 | US$3.801.813 | 150.400.834 NWC |
| 655 |  AnimalGo GOM2 | US$0,03065 | 0,99% | -2,32% | US$29.635.778 | US$1.873.296 | 966.864.393 GOM2 |
| 656 |  Cream Finance CREAM | US$47,79 | 9,94% | 11,03% | US$29.459.444 | US$16.926.274 | 616.378 CREAM |
| 657 |  Gemma Extending Tech GXT | US$0,3501 | 3,11% | 9,25% | US$29.242.633 | US$5.510.299 | 83.529.286 GXT |
| 658 |  Burger Swap BURGER | US$1,43 | 1,90% | -0,53% | US$29.449.483 | US$9.360.093 | 20.624.902 BURGER |
| 659 |  BTU Protocol BTU | US$0,3250 | -9,57% | -4,58% | US$29.420.991 | US$220,00 | 90.514.216 BTU |
| 660 |  GPEX GPX | US$3,77 | -0,99% | -6,07% | US$29.369.958 | US$173.826 | 7.785.806 GPX |
| 661 |  ZIMBOCASH ZASH | US$0,01847 | 9,35% | 7,49% | US$29.375.547 | US$7.901,77 | 1.590.616.010 ZASH |
| 662 |  Inverse Finance INV | US$318,89 | -5,66% | 39,04% | US$29.632.202 | US$4.402.756 | 92.923 INV |
| 663 |  Shyft Network SHFT | US$0,2014 | -3,18% | -17,99% | US$29.455.931 | US$187.338 | 146.268.043 SHFT |
| 664 |  Reserve RSV | US$0,9991 | -0,01% | 0,39% | US$28.823.858 | US$363.629 | 28.850.667 RSV |
| 665 |  Nimiq NIM | US$0,003209 | 7,61% | 25,94% | US$29.069.824 | US$1.250.055 | 9.059.246.364 NIM |
| 666 |  TABOO TOKEN TABOO | US$0,002979 | 5,67% | 5,31% | US$29.145.725 | US$1.208.117 | 9.782.678.080 TABOO |
| 667 |  USDK USDK | US$0,9996 | -0,02% | -0,05% | US$28.587.731 | US$93.477.760 | 28.600.072 USDK |
| 668 |  REVV REVV | US$0,1024 | -1,52% | 11,34% | US$28.483.178 | US$3.468.713 | 278.270.642 REVV |
| 669 |  Metronome MET | US$2,06 | -2,25% | -2,61% | US$28.418.787 | US$21.057,56 | 13.775.501 MET |
| 670 |  Santos FC Fan Token SANTOS | US$6,20 | -3,08% | 91,47% | US$28.188.700 | US$99.917.559 | 4.550.000 SANTOS |
| 671 |  SHPING SHPING | US$0,01626 | -3,86% | -12,87% | US$28.271.472 | US$2.101.782 | 1.738.967.032 SHPING |
| 672 |  Hermez Network HEZ | US$5,98 | -1,11% | 2,97% | US$28.114.043 | US$210.503 | 4.700.000 HEZ |
| 673 |  Bounce Finance Governance Token AUCTION | US$13,17 | 0,13% | 3,22% | US$27.455.638 | US$2.475.569 | 2.083.956 AUCTION |
| 674 |  HOPR HOPR | US$0,1640 | 0,13% | -3,61% | US$27.355.521 | US$476.255 | 166.803.842 HOPR |
| 675 |  DXdao DXD | US$547,91 | 7,57% | 15,02% | US$27.022.972 | US$221.667 | 49.320 DXD |
| 676 |  Electric Vehicle Zone EVZ | US$0,06101 | 4,44% | 5,38% | US$27.009.207 | US$417.360 | 442.733.056 EVZ |
| 677 |  Dovu DOV | US$0,02888 | -2,84% | 11,26% | US$26.894.275 | US$218.976 | 931.157.114 DOV |
| 678 |  EFFORCE WOZX | US$0,1702 | 4,65% | -1,82% | US$26.594.021 | US$1.711.066 | 156.246.347 WOZX |
| 679 |  GoChain GO | US$0,02331 | 3,59% | -1,17% | US$26.561.264 | US$558.721 | 1.139.361.888 GO |
| 680 |  ZEON ZEON | US$0,0008901 | 2,79% | 1,78% | US$27.173.974 | US$77.673,03 | 30.529.103.436 ZEON |
| 681 |  LGCY Network LGCY | US$0,002085 | -3,06% | -1,29% | US$26.505.701 | US$67.350,09 | 12.713.925.827 LGCY |
| 682 |  NEST Protocol NEST | US$0,01337 | -7,38% | -33,13% | US$26.809.207 | US$3.679.221 | 2.005.474.261 NEST |
| 683 |  Everest ID | US$0,2253 | 11,92% | 11,94% | US$26.297.622 | US$402.089 | 116.700.000 ID |
| 684 |  GameFi GAFI | US$26,25 | -3,48% | 5,82% | US$26.203.469 | US$1.515.525 | 998.099 GAFI |
| 685 |  Unifty NIF | US$14,96 | 1,95% | 2,86% | US$25.985.260 | US$720.854 | 1.737.212 NIF |
| 686 |  Quiztok QTCON | US$0,006353 | 4,17% | -5,58% | US$26.215.125 | US$2.298.622 | 4.126.475.212 QTCON |
| 687 |  POA Network POA | US$0,08795 | 0,75% | 6,03% | US$25.942.009 | US$12,01 | 294.965.004 POA |
| 688 |  ScPrime SCP | US$0,6251 | 5,73% | -13,49% | US$25.869.856 | US$78.136,00 | 41.384.168 SCP |
| 689 |  Unifi Protocol DAO UNFI | US$4,89 | -4,64% | -10,94% | US$25.804.019 | US$13.231.357 | 5.276.364 UNFI |
| 690 |  Dego Finance DEGO | US$2,99 | 8,60% | 5,15% | US$25.710.285 | US$27.360.343 | 8.607.383 DEGO |
| 691 |  SORA XOR | US$60,99 | -4,15% | 34,74% | US$25.781.592 | US$4.222.795 | 422.697 XOR |
| 692 |  Counterparty XCP | US$9,81 | 8,52% | -1,79% | US$25.629.995 | US$55.196,56 | 2.613.892 XCP |
| 693 |  Bytecoin BCN | US$0,0001389 | -0,61% | 0,34% | US$25.572.679 | US$26.723,91 | 184.066.828.814 BCN |
| 694 |  Rainicorn RAINI | US$0,05058 | -3,94% | -0,86% | US$25.287.839 | US$172.527 | 500.000.000 RAINI |
| 695 |  Locus Chain LOCUS | US$0,02885 | 2,78% | 1,05% | US$25.385.918 | US$1.617.309 | 879.808.261 LOCUS |
| 696 |  Civilization CIV | US$0,08396 | 0,00% | 2,48% | US$25.189.415 | US$133.077 | 300.000.000 CIV |
| 697 |  Dock DOCK | US$0,03376 | -1,09% | -0,34% | US$25.241.318 | US$2.907.559 | 747.675.505 DOCK |
| 698 |  DEXTools DEXT | US$0,2531 | 12,10% | 16,62% | US$24.996.639 | US$665.990 | 98.773.605 DEXT |
| 699 |  Gods Unchained GODS | US$1,06 | -2,02% | -6,23% | US$24.992.507 | US$6.118.198 | 23.660.714 GODS |
| 700 |  ForTube FOR | US$0,03892 | -0,40% | 4,83% | US$24.892.917 | US$10.602.488 | 639.520.000 FOR |
Tabel di atas menampilkan halaman 14 dari total 193 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.