Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Hegic HEGIC | US$0,03512 | 1,13% | 0,11% | US$24.718.375 | US$2.328.284 | 703.727.349 HEGIC |
| 702 |  SUKU SUKU | US$0,2079 | -1,38% | -4,52% | US$24.730.701 | US$4.349.854 | 118.942.217 SUKU |
| 703 |  Hacken Token HAI | US$0,05145 | 1,97% | 3,61% | US$24.404.307 | US$1.934.149 | 474.371.758 HAI |
| 704 |  Vivid Labs VID | US$0,1526 | -11,42% | -4,07% | US$24.695.101 | US$295.043 | 161.867.301 VID |
| 705 |  Hoge Finance HOGE | US$0,00006095 | -4,22% | -7,97% | US$24.516.995 | US$118.472 | 402.276.464.812 HOGE |
| 706 |  The Midas Touch Gold TMTG | US$0,002728 | 2,60% | -3,86% | US$24.310.700 | US$878.900 | 8.911.927.239 TMTG |
| 707 |  Unisocks SOCKS | US$81.548,04 | 1,58% | 8,51% | US$24.627.508 | US$53.336,91 | 302 SOCKS |
| 708 |  Shiryo SHIRYO-INU | US$0,000000000025 | -1,46% | 14,86% | US$24.305.804 | US$537.511 | 981.846.777.310.948.352 SHIRYO-INU |
| 709 |  Carbon SWTH | US$0,01485 | 1,77% | 28,64% | US$24.243.233 | US$42.614,20 | 1.632.220.682 SWTH |
| 710 |  Polkadex PDEX | US$4,02 | -1,01% | -15,06% | US$24.054.794 | US$852.471 | 5.980.965 PDEX |
| 711 |  pNetwork PNT | US$0,5207 | -1,08% | -2,53% | US$24.055.683 | US$5.098.763 | 46.198.189 PNT |
| 712 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,6022 | -1,40% | 1,90% | US$24.027.424 | US$2.071.531 | 39.900.000 DREP |
| 713 |  ELYSIA EL | US$0,007330 | 10,06% | 9,11% | US$23.685.153 | US$2.318.950 | 3.231.133.910 EL |
| 714 |  Kryll KRL | US$0,6250 | 0,47% | -4,67% | US$23.834.048 | US$137.419 | 38.134.598 KRL |
| 715 |  Oxen OXEN | US$0,4152 | -1,45% | -9,80% | US$23.886.121 | US$49.779,43 | 57.532.290 OXEN |
| 716 |  PlanetWatch PLANETS | US$0,1574 | -0,82% | 0,06% | US$23.643.273 | US$772.150 | 150.200.937 PLANETS |
| 717 |  GET Protocol GET | US$2,06 | 2,25% | 7,12% | US$23.432.366 | US$56.682,30 | 11.388.258 GET |
| 718 |  Ternoa CAPS | US$0,04394 | 3,43% | 5,88% | US$23.485.457 | US$501.671 | 534.484.477 CAPS |
| 719 |  VITE VITE | US$0,04643 | -4,16% | 12,93% | US$23.334.695 | US$10.244.465 | 502.617.422 VITE |
| 720 |  MATH MATH | US$0,2036 | 11,75% | 49,96% | US$23.282.258 | US$540.783 | 114.356.164 MATH |
| 721 |  GYEN GYEN | US$0,008420 | 0,10% | -2,20% | US$23.021.268 | US$207.449 | 2.733.961.999 GYEN |
| 722 |  Student Coin STC | US$0,004319 | -3,88% | -9,47% | US$22.989.707 | US$630.343 | 5.322.747.502 STC |
| 723 |  Retreeb TREEB | US$0,1509 | -45,47% | -27,07% | US$23.236.459 | US$11.730.719 | 154.000.000 TREEB |
| 724 |  Gifto GTO | US$0,02941 | -1,42% | 2,69% | US$22.654.623 | US$3.984.127 | 770.236.879 GTO |
| 725 |  Epic Cash EPIC | US$1,64 | 2,45% | 6,67% | US$22.751.278 | US$15.452,69 | 13.903.104 EPIC |
| 726 |  Soda Coin SOC | US$0,01219 | 2,14% | -1,07% | US$22.831.406 | US$699.764 | 1.873.526.984 SOC |
| 727 |  Xeno Token XNO | US$0,05931 | 3,33% | 3,20% | US$22.075.268 | US$24.862.411 | 372.210.897 XNO |
| 728 |  Strong STRONG | US$161,73 | -4,13% | -8,34% | US$22.362.107 | US$5.755.608 | 138.269 STRONG |
| 729 |  Permission Coin ASK | US$0,001404 | 0,46% | -4,90% | US$22.457.605 | US$163.868 | 15.994.078.086 ASK |
| 730 |  Hiblocks HIBS | US$0,002406 | -0,38% | 2,17% | US$22.149.764 | US$186.321 | 9.206.678.425 HIBS |
| 731 |  Lattice Token LTX | US$0,7757 | 8,76% | 29,97% | US$22.227.721 | US$416.198 | 28.653.896 LTX |
| 732 |  LikeCoin LIKE | US$0,02036 | -0,18% | -12,08% | US$22.180.228 | US$67.906,90 | 1.089.585.412 LIKE |
| 733 |  Quantum Resistant Ledger QRL | US$0,2932 | 2,05% | -9,02% | US$22.310.937 | US$49.166,46 | 76.083.778 QRL |
| 734 |  Marlin POND | US$0,03014 | 3,26% | 4,82% | US$22.208.975 | US$17.713.570 | 736.908.424 POND |
| 735 |  Fuse Network FUSE | US$0,4032 | 9,53% | -1,79% | US$22.196.725 | US$1.663.527 | 55.045.523 FUSE |
| 736 |  MultiVAC MTV | US$0,006155 | 0,71% | -12,77% | US$22.079.501 | US$1.124.835 | 3.587.369.426 MTV |
| 737 |  ReapChain REAP | US$0,1016 | 1,34% | 7,89% | US$21.742.983 | US$615.793 | 214.000.000 REAP |
| 738 |  Impossible Finance Launchpad IDIA | US$0,4798 | 0,34% | -20,48% | US$21.593.062 | US$616.173 | 45.000.000 IDIA |
| 739 |  SpiritSwap SPIRIT | US$0,08544 | -9,11% | -4,57% | US$21.642.943 | US$785.808 | 253.301.160 SPIRIT |
| 740 |  DeXe DEXE | US$6,07 | 0,78% | 0,51% | US$21.463.281 | US$7.588.796 | 3.534.577 DEXE |
| 741 |  Auto AUTO | US$404,02 | 2,79% | 3,23% | US$21.414.185 | US$2.548.932 | 53.003 AUTO |
| 742 |  Bread BRD | US$0,2429 | -2,98% | -12,09% | US$21.584.064 | US$1.269.094 | 88.862.718 BRD |
| 743 |  DogeBonk DOBO | US$0,00000003675 | -1,74% | -13,69% | US$21.424.169 | US$57.147,21 | 582.959.739.166.037 DOBO |
| 744 |  Florin XFL | US$155,51 | 18,85% | -6,04% | US$21.129.092 | US$6.400,27 | 135.873 XFL |
| 745 |  AirSwap AST | US$0,1404 | -0,70% | 2,94% | US$21.061.065 | US$651.657 | 150.000.000 AST |
| 746 |  TEMCO TEMCO | US$0,005335 | 4,11% | 5,68% | US$21.195.823 | US$577.753 | 3.973.256.413 TEMCO |
| 747 |  BUX Token BUX | US$0,3632 | -3,05% | 0,82% | US$21.033.242 | US$228.939 | 57.904.773 BUX |
| 748 |  PERL.eco PERL | US$0,04287 | 1,18% | 6,75% | US$21.045.746 | US$12.332.828 | 490.938.908 PERL |
| 749 |  QASH QASH | US$0,05989 | -14,94% | -1,20% | US$20.961.006 | US$299.490 | 350.000.000 QASH |
| 750 |  King DAG KDAG | US$0,3802 | 1,99% | 4,73% | US$20.702.988 | US$177.126 | 54.451.545 KDAG |
Tabel di atas menampilkan halaman 15 dari total 193 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.