Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Cortex CTXC | US$0,2321 | -1,04% | -0,85% | US$44.601.395 | US$3.978.782 | 192.166.778 CTXC |
| 552 |  Tellor TRB | US$19,19 | -2,53% | 4,19% | US$44.369.639 | US$6.100.766 | 2.312.012 TRB |
| 553 |  CargoX CXO | US$0,2127 | 8,99% | 1,61% | US$44.146.187 | US$23.937,42 | 207.558.157 CXO |
| 554 |  Wrapped NXM WNXM | US$26,50 | -1,15% | 0,34% | US$44.439.329 | US$4.557.932 | 1.676.964 WNXM |
| 555 |  BarnBridge BOND | US$6,96 | 1,01% | -0,51% | US$44.003.342 | US$5.071.880 | 6.323.446 BOND |
| 556 |  Kava Lend HARD | US$0,3987 | 1,51% | -1,88% | US$43.941.590 | US$12.470.212 | 110.208.334 HARD |
| 557 |  Cellframe CELL | US$1,53 | 7,00% | 8,06% | US$44.122.821 | US$653.091 | 28.820.673 CELL |
| 558 |  KILT Protocol KILT | US$0,8793 | -2,63% | -0,73% | US$43.454.937 | US$390.068 | 49.420.140 KILT |
| 559 |  Manchester City Fan Token CITY | US$12,46 | 4,97% | 21,21% | US$43.717.662 | US$8.348.411 | 3.508.140 CITY |
| 560 |  WHALE WHALE | US$5,66 | 0,16% | -3,30% | US$43.555.716 | US$626.162 | 7.701.813 WHALE |
| 561 |  Tokenlon Network Token LON | US$0,9756 | 3,12% | -0,41% | US$43.473.852 | US$3.193.850 | 44.559.365 LON |
| 562 |  Solanium SLIM | US$0,6970 | 2,11% | 1,94% | US$43.562.004 | US$1.365.854 | 62.500.000 SLIM |
| 563 |  CoinEx Token CET | US$0,06117 | 0,31% | 6,58% | US$43.347.843 | US$524.498 | 708.633.582 CET |
| 564 |  DODO DODO | US$0,3900 | -2,54% | 1,18% | US$43.114.511 | US$38.276.824 | 110.551.965 DODO |
| 565 |  Akropolis AKRO | US$0,01149 | -3,27% | -14,00% | US$42.819.756 | US$4.667.677 | 3.726.515.813 AKRO |
| 566 |  district0x DNT | US$0,07106 | 1,10% | 4,10% | US$42.637.662 | US$3.256.272 | 600.000.000 DNT |
| 567 |  Liquity LQTY | US$2,46 | -2,97% | -6,92% | US$42.552.736 | US$649.454 | 17.285.974 LQTY |
| 568 |  Aion AION | US$0,08429 | -0,47% | 5,36% | US$42.271.298 | US$4.745.765 | 501.505.081 AION |
| 569 |  CoinLoan CLT | US$21,60 | -1,40% | -15,80% | US$42.112.513 | US$355.249 | 1.950.000 CLT |
| 570 |  mStable USD MUSD | US$1,01 | -0,82% | 0,93% | US$41.551.330 | US$159.259 | 41.085.970 MUSD |
| 571 |  Mirrored iShares Gold Trust mIAU | US$36,94 | -1,34% | -4,25% | US$41.518.847 | US$512.553 | 1.123.878 mIAU |
| 572 |  Litentry LIT | US$1,19 | -1,93% | -0,32% | US$41.404.863 | US$13.777.167 | 34.868.771 LIT |
| 573 |  Ooki Protocol OOKI | US$0,01241 | 0,43% | -1,80% | US$41.324.061 | US$38.374.805 | 3.329.072.261 OOKI |
| 574 |  Valobit VBIT | US$0,03420 | -2,49% | 31,51% | US$41.068.786 | US$21.485,92 | 1.200.806.964 VBIT |
| 575 |  Paris Saint-Germain Fan Token PSG | US$13,06 | -0,51% | -5,05% | US$40.633.148 | US$6.990.357 | 3.111.143 PSG |
| 576 |  Mirrored ProShares VIX mVIXY | US$18,35 | 0,10% | -9,44% | US$40.437.939 | US$141.453 | 2.204.232 mVIXY |
| 577 |  ApolloX APX | US$0,08222 | -2,01% | 9,71% | US$40.164.187 | US$2.653.655 | 488.503.207 APX |
| 578 |  Throne THN | US$0,1033 | 20,90% | 27,11% | US$40.374.891 | US$5.601.565 | 390.752.313 THN |
| 579 |  Revolution Populi RVP | US$0,03364 | -1,73% | 17,77% | US$40.368.047 | US$65.392,65 | 1.200.000.000 RVP |
| 580 |  FIO Protocol FIO | US$0,08345 | 0,41% | -2,85% | US$40.232.765 | US$3.307.558 | 482.144.636 FIO |
| 581 |  MAPS MAPS | US$0,9384 | 8,89% | 16,08% | US$40.038.342 | US$1.232.110 | 42.666.155 MAPS |
| 582 |  Venus XVS vXVS | US$0,1767 | 2,65% | 3,34% | US$39.658.873 | - | 224.433.925 vXVS |
| 583 |  LATOKEN LA | US$0,1022 | 3,60% | -5,68% | US$38.833.537 | US$163.588 | 380.105.462 LA |
| 584 |  Beam BEAM | US$0,3516 | -1,16% | -9,29% | US$38.694.280 | US$6.319.644 | 110.047.280 BEAM |
| 585 |  Bella Protocol BEL | US$0,7980 | -2,31% | -4,04% | US$38.303.658 | US$13.994.955 | 48.000.000 BEL |
| 586 |  MetagamZ METAG | US$0,003819 | 1,99% | 2,45% | US$38.186.262 | US$72.048,96 | 10.000.000.000 METAG |
| 587 |  NULS NULS | US$0,3827 | 0,44% | -1,69% | US$38.129.183 | US$7.474.232 | 99.620.739 NULS |
| 588 |  SIX SIX | US$0,1385 | 1,07% | -5,49% | US$37.918.742 | US$1.667.608 | 273.776.596 SIX |
| 589 |  Wirex Token WXT | US$0,003808 | 3,77% | 10,36% | US$38.075.836 | US$602.821 | 10.000.000.000 WXT |
| 590 |  Super Zero Protocol SERO | US$0,1089 | -0,29% | -2,42% | US$37.882.263 | US$444.351 | 348.000.957 SERO |
| 591 |  MAP Protocol MAP | US$0,02154 | 1,50% | 2,04% | US$37.806.844 | US$1.165.693 | 1.755.183.690 MAP |
| 592 |  StaFi FIS | US$0,6244 | -0,42% | 1,41% | US$37.747.605 | US$4.866.119 | 60.452.000 FIS |
| 593 |  XMON XMON | US$25.143,01 | 1,53% | 33,67% | US$37.586.730 | US$2.386.915 | 1.495 XMON |
| 594 |  Apollo Currency APL | US$0,001765 | 3,21% | 0,39% | US$37.349.339 | US$1.398.337 | 21.165.096.531 APL |
| 595 |  Frontier FRONT | US$0,4442 | -0,96% | 0,19% | US$37.485.103 | US$9.725.933 | 84.387.500 FRONT |
| 596 |  Sentinel DVPN | US$0,005025 | -6,71% | -13,45% | US$37.439.867 | US$1.957.459 | 7.450.696.757 DVPN |
| 597 |  Karura KAR | US$1,32 | 5,48% | -0,54% | US$37.569.190 | US$1.522.273 | 28.566.603 KAR |
| 598 |  Bytom BTM | US$0,02274 | 1,45% | 1,20% | US$37.391.283 | US$1.919.344 | 1.644.631.081 BTM |
| 599 |  Energi NRG | US$0,7276 | -3,59% | -7,75% | US$37.097.654 | US$462.956 | 50.985.741 NRG |
| 600 |  BTSE BTSE | US$8,54 | 1,49% | 12,86% | US$37.176.988 | US$110.897 | 4.354.711 BTSE |
Tabel di atas menampilkan halaman 12 dari total 193 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.