Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CertiK CTK | US$1,18 | -0,35% | 0,61% | US$83.133.372 | US$16.418.832 | 70.575.911 CTK |
| 402 |  Celo Dollar CUSD | US$0,9979 | -0,17% | 0,27% | US$82.352.294 | US$2.547.659 | 82.522.422 CUSD |
| 403 |  Clover Finance CLV | US$0,3147 | -0,92% | 2,70% | US$82.123.721 | US$20.812.494 | 260.975.397 CLV |
| 404 |  Loom Network LOOM | US$0,08175 | 7,73% | 5,72% | US$81.752.141 | US$43.847.642 | 1.000.000.000 LOOM |
| 405 |  Crabada CRA | US$0,9266 | 1,50% | 2,22% | US$80.589.093 | US$2.595.601 | 86.973.608 CRA |
| 406 |  SingularityNET AGIX | US$0,08213 | -2,95% | -7,79% | US$80.230.018 | US$4.140.934 | 976.902.631 AGIX |
| 407 |  ZB Token ZB | US$0,1718 | 2,35% | 9,92% | US$79.584.218 | US$890.110 | 463.288.810 ZB |
| 408 |  Chrono.tech TIME | US$112,25 | -5,28% | -22,46% | US$79.706.989 | US$206.726 | 710.112 TIME |
| 409 |  Balancer BAL | US$11,48 | -0,18% | 1,41% | US$79.709.000 | US$12.148.574 | 6.943.831 BAL |
| 410 |  Gitcoin GTC | US$5,64 | -2,41% | -1,10% | US$80.133.181 | US$15.361.201 | 14.198.202 GTC |
| 411 |  Hydra HYDRA | US$9,24 | 1,82% | 8,36% | US$79.485.801 | US$436.407 | 8.606.762 HYDRA |
| 412 |  BinaryX BNX | US$39,31 | 0,46% | 0,34% | US$79.518.075 | US$18.429.842 | 2.022.898 BNX |
| 413 |  Adventure Gold AGLD | US$1,13 | -3,40% | 14,81% | US$78.960.005 | US$77.370.170 | 70.170.001 AGLD |
| 414 |  Aergo AERGO | US$0,2185 | -0,34% | -3,59% | US$79.193.261 | US$6.852.196 | 362.462.199 AERGO |
| 415 |  Mines of Dalarnia DAR | US$0,6420 | -1,48% | -2,62% | US$79.095.262 | US$30.427.522 | 123.200.000 DAR |
| 416 |  SafePal SFP | US$0,7266 | -2,04% | -5,73% | US$78.598.127 | US$20.127.363 | 108.166.667 SFP |
| 417 |  Rai Reflex Index RAI | US$3,04 | 0,66% | 1,37% | US$77.860.928 | US$2.379.784 | 25.575.455 RAI |
| 418 |  Aurory AURY | US$8,08 | 0,55% | 1,40% | US$77.585.767 | US$1.580.122 | 9.600.000 AURY |
| 419 |  Ampleforth AMPL | US$1,06 | -5,10% | 13,42% | US$77.399.125 | US$4.322.192 | 72.910.226 AMPL |
| 420 |  DFI.Money YFII | US$2.009,29 | -4,11% | 6,84% | US$77.550.366 | US$11.991.614 | 38.596 YFII |
| 421 |  Terra Virtua Kolect TVK | US$0,1085 | 1,32% | 6,64% | US$76.793.849 | US$11.455.311 | 707.460.844 TVK |
| 422 |  Hifi Finance MFT | US$0,007553 | -1,81% | 12,38% | US$75.526.377 | US$30.493.730 | 10.000.000.000 MFT |
| 423 |  Acala Token ACA | US$1,07 | -2,50% | 0,10% | US$74.471.057 | US$14.862.608 | 69.304.481 ACA |
| 424 |  TROY TROY | US$0,008375 | 1,56% | 18,24% | US$74.588.312 | US$47.210.747 | 8.905.660.523 TROY |
| 425 |  Handshake HNS | US$0,1560 | -0,04% | -11,21% | US$74.054.338 | US$344.682 | 474.583.847 HNS |
| 426 |  Presearch PRE | US$0,1869 | 2,31% | 6,15% | US$74.127.608 | US$807.437 | 396.578.435 PRE |
| 427 |  Bonfida FIDA | US$1,65 | 2,54% | -1,47% | US$73.853.007 | US$10.406.287 | 44.729.964 FIDA |
| 428 |  Chimpion BNANA | US$2,32 | -2,35% | 4,06% | US$73.584.222 | US$210.213 | 31.727.387 BNANA |
| 429 |  Shapeshift FOX Token FOX | US$0,2692 | -0,82% | -3,85% | US$73.237.105 | US$1.198.419 | 272.047.406 FOX |
| 430 |  Freeway Token FWT | US$0,01329 | 11,30% | 64,31% | US$72.504.873 | US$891.383 | 5.455.459.241 FWT |
| 431 |  Nestree EGG | US$0,03213 | 1,68% | 160,96% | US$77.498.975 | US$43.328.944 | 2.411.880.474 EGG |
| 432 |  Keep3rV1 KP3R | US$360,82 | -1,11% | 4,75% | US$72.165.303 | US$24.019.628 | 200.001 KP3R |
| 433 |  Ampleforth Governance Token FORTH | US$6,59 | -1,16% | 2,15% | US$71.996.855 | US$8.308.304 | 10.919.546 FORTH |
| 434 |  KeeperDAO ROOK | US$115,40 | 7,91% | -5,74% | US$71.277.376 | US$1.273.795 | 617.636 ROOK |
| 435 |  PEAKDEFI PEAK | US$0,05242 | -4,47% | -13,48% | US$70.625.741 | US$166.398 | 1.347.187.770 PEAK |
| 436 |  ONUS ONUS | US$0,7160 | 1,41% | 9,28% | US$70.483.075 | US$503.621 | 98.445.890 ONUS |
| 437 |  Klever KLV | US$0,02072 | -1,60% | 4,58% | US$70.407.611 | US$3.598.940 | 3.397.615.776 KLV |
| 438 |  Sovryn SOV | US$3,29 | -5,65% | -11,80% | US$69.770.433 | US$389.089 | 21.231.683 SOV |
| 439 |  cVault.finance CORE | US$6.985,82 | 1,91% | 7,05% | US$69.858.191 | US$36.317,37 | 10.000 CORE |
| 440 |  ankrETH aEth | US$2.375,30 | 1,36% | 5,80% | US$69.667.432 | US$4.044,62 | 29.330 aEth |
| 441 |  Toko Token TKO | US$0,6388 | 0,65% | 3,27% | US$69.314.900 | US$15.716.628 | 108.500.000 TKO |
| 442 |  Biswap BSW | US$0,3591 | -0,56% | 18,65% | US$68.665.109 | US$5.071.733 | 191.187.923 BSW |
| 443 |  PECULIUM (old) PCL | US$0,03217 | 0,00% | 0,00% | US$68.585.099 | - | 2.131.679.812 PCL |
| 444 |  Molecular Future MOF | US$0,001369 | -0,65% | 49,34% | US$68.474.193 | US$6.407.399 | 50.000.000.000 MOF |
| 445 |  ThunderCore TT | US$0,007922 | 0,18% | 3,47% | US$68.243.432 | US$5.966.225 | 8.614.400.793 TT |
| 446 |  IRISnet IRIS | US$0,05502 | -1,91% | -3,68% | US$68.173.124 | US$7.716.246 | 1.239.154.935 IRIS |
| 447 |  SifChain erowan | US$0,09137 | -0,59% | -0,62% | US$67.535.279 | US$2.332.491 | 739.104.863 erowan |
| 448 |  Carry CRE | US$0,007644 | -0,87% | 4,63% | US$67.156.082 | US$6.081.217 | 8.785.037.464 CRE |
| 449 |  Circuits of Value COVAL | US$0,03752 | -2,75% | -5,67% | US$67.032.044 | US$354.999 | 1.786.757.249 COVAL |
| 450 |  GuildFi GF | US$1,58 | 2,56% | 5,21% | US$66.798.105 | US$3.538.916 | 42.185.072 GF |
Tabel di atas menampilkan halaman 9 dari total 193 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.