Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1170 | 0,86% | -15,85% | US$20.281.470.097 | US$11.387.869 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06086 | -0,08% | 1,70% | US$6.190.262.417 | US$223.365 | 101.711.100.457 WTRX |
| 203 |  Lido stETH STETH | US$2.811,27 | 1,85% | 8,02% | US$5.662.370.108 | US$529.877 | 2.014.167 STETH |
| 204 |  Frax FRAX | US$0,9995 | -0,01% | 0,02% | US$2.871.502.668 | US$8.342.765 | 2.872.949.988 FRAX |
| 205 |  Osmosis OSMO | US$9,26 | 0,10% | -3,77% | US$2.616.834.459 | US$44.901.302 | 282.464.369 OSMO |
| 206 |  BitTorrent BTTOLD | US$0,002351 | -0,88% | 32,54% | US$2.327.928.912 | US$15.552,06 | 990.000.000.000 BTTOLD |
| 207 |  Toncoin TON | US$1,84 | -4,96% | 0,92% | US$2.252.162.403 | US$2.849.317 | 1.221.401.181 TON |
| 208 |  Wrapped BNB WBNB | US$390,46 | 1,46% | 5,30% | US$2.096.110.254 | US$645.591.399 | 5.368.275 WBNB |
| 209 |  Huobi BTC HBTC | US$40.962,17 | -0,30% | 4,03% | US$1.633.738.389 | US$933.815 | 39.884 HBTC |
| 210 |  Chainbing CBG | US$39,31 | 6,15% | 12,08% | US$1.297.228.924 | US$9.899.548 | 33.000.000 CBG |
| 211 |  DeFiChain DFI | US$3,62 | -0,76% | 3,80% | US$1.087.343.769 | US$3.292.117 | 300.511.840 DFI |
| 212 |  LINK LN | US$130,30 | 1,81% | 6,00% | US$778.657.860 | US$1.804.166 | 5.975.799 LN |
| 213 |  Liquity USD LUSD | US$1,01 | 0,10% | 0,36% | US$723.227.383 | US$3.608.950 | 719.446.095 LUSD |
| 214 |  Venus BNB vBNB | US$8,49 | 1,63% | 5,29% | US$715.863.341 | - | 84.327.095 vBNB |
| 215 |  BitDAO BIT | US$1,13 | -0,16% | 3,07% | US$661.202.134 | US$39.675.876 | 586.278.943 BIT |
| 216 |  NXM NXM | US$94,76 | 1,40% | 7,94% | US$626.056.567 | US$8.399,64 | 6.606.652 NXM |
| 217 |  Counos X CCXX | US$34,62 | 1,88% | -6,26% | US$619.241.836 | US$549.437 | 17.886.621 CCXX |
| 218 |  yOUcash YOUC | US$0,07682 | -8,36% | -26,26% | US$600.459.753 | US$72.730,51 | 7.816.584.542 YOUC |
| 219 |  ECOMI OMI | US$0,003393 | -0,77% | -19,89% | US$564.273.511 | US$2.572.435 | 166.285.821.196 OMI |
| 220 |  KOK KOK | US$5,06 | 2,05% | -0,97% | US$543.357.565 | US$11.513.699 | 107.333.422 KOK |
| 221 |  WEMIX WEMIX | US$4,44 | 0,46% | -7,52% | US$547.284.623 | US$24.947.744 | 123.233.682 WEMIX |
| 222 |  The Transfer Token TTT | US$4,99 | -3,45% | -3,12% | US$523.242.270 | US$465.885 | 104.829.524 TTT |
| 223 |  HUSD HUSD | US$0,9999 | -0,09% | 0,02% | US$445.008.583 | US$27.640.143 | 445.036.163 HUSD |
| 224 |  MetisDAO METIS | US$145,70 | -3,14% | -1,24% | US$424.296.164 | US$20.685.347 | 2.912.126 METIS |
| 225 |  Radio Caca RACA | US$0,001330 | -1,80% | 13,21% | US$417.234.766 | US$23.062.267 | 313.748.329.703 RACA |
| 226 |  WhiteCoin XWC | US$0,5264 | -0,12% | -0,49% | US$391.715.665 | US$6.321.287 | 744.201.249 XWC |
| 227 |  MobileCoin MOB | US$5,12 | -3,50% | 11,37% | US$380.191.895 | US$609.341 | 74.218.324 MOB |
| 228 |  Sapphire SAPP | US$0,5735 | -0,89% | 3,84% | US$308.320.515 | US$402.784 | 537.572.916 SAPP |
| 229 |  SafeMoon SAFEMOON | US$0,0000005163 | 1,47% | 5,37% | US$302.335.943 | US$73.499,93 | 585.536.366.402.812 SAFEMOON |
| 230 |  Rocket Pool RPL | US$28,95 | 4,54% | 12,02% | US$297.573.463 | US$1.947.644 | 10.279.742 RPL |
| 231 |  Lido DAO Token LDO | US$2,82 | -9,26% | 23,31% | US$292.322.387 | US$10.045.617 | 103.760.882 LDO |
| 232 |  Decentralized Social DESO | US$31,99 | -4,78% | 9,87% | US$284.204.975 | US$887.770 | 8.884.536 DESO |
| 233 |  Pirate Chain ARRR | US$1,46 | -0,50% | 31,18% | US$278.970.325 | US$1.061.792 | 190.907.221 ARRR |
| 234 |  Bitpanda Ecosystem Token BEST | US$0,7760 | 0,20% | -0,80% | US$274.009.789 | US$8.350,77 | 353.119.453 BEST |
| 235 |  Safe SAFE | US$12,81 | -1,98% | 2,87% | US$266.863.786 | US$211.828 | 20.835.499 SAFE |
| 236 |  VVS Finance VVS | US$0,00002180 | -2,08% | -8,38% | US$233.498.753 | US$2.887.171 | 10.712.897.190.581 VVS |
| 237 |  Telos TLOS | US$0,8598 | 4,23% | -0,27% | US$232.250.449 | US$4.881.352 | 270.123.444 TLOS |
| 238 |  Metahero HERO | US$0,04467 | -1,72% | -8,07% | US$227.619.802 | US$7.883.658 | 5.095.643.290 HERO |
| 239 |  Astar ASTR | US$0,1083 | 2,87% | 0,67% | US$219.141.879 | US$8.525.233 | 2.023.257.348 ASTR |
| 240 |  Tether Gold XAUT | US$1.942,90 | 1,04% | -2,60% | US$205.071.276 | US$1.758.032 | 105.549 XAUT |
| 241 |  LUKSO LYXe | US$13,06 | -3,02% | -2,66% | US$198.587.255 | US$1.327.258 | 15.205.916 LYXe |
| 242 |  Orbit Chain ORC | US$0,3385 | -0,30% | 5,25% | US$198.082.135 | US$838.207 | 585.198.076 ORC |
| 243 |  Unibright UBT | US$1,31 | 8,68% | 70,95% | US$195.788.241 | US$1.740.232 | 149.999.999 UBT |
| 244 |  UFO Gaming UFO | US$0,000007568 | -0,04% | -1,13% | US$194.933.821 | US$8.972.113 | 25.757.575.757.576 UFO |
| 245 |  MVL MVL | US$0,008504 | 2,02% | 4,49% | US$193.156.488 | US$4.108.650 | 22.714.537.470 MVL |
| 246 |  Reserve Rights RSR | US$0,01306 | -4,39% | 7,63% | US$193.266.821 | US$72.748.812 | 14.801.148.904 RSR |
| 247 |  Ardor ARDR | US$0,1942 | 0,13% | -1,95% | US$193.966.038 | US$6.038.999 | 998.999.495 ARDR |
| 248 |  Veritaseum VERI | US$89,84 | 15,36% | 74,48% | US$193.134.980 | US$59.781,40 | 2.149.646 VERI |
| 249 |  Everscale EVER | US$0,2088 | 6,43% | 13,93% | US$191.412.491 | US$51.305,12 | 916.924.072 EVER |
| 250 |  Pundi X (New) PUNDIX | US$0,7427 | -0,05% | 0,17% | US$191.991.401 | US$13.534.156 | 258.491.637 PUNDIX |
Tabel di atas menampilkan halaman 5 dari total 193 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.