Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  WAX WAXP | US$0,2778 | -0,06% | -3,00% | US$628.342.385 | US$24.249.008 | 2.261.908.998 WAXP |
| 102 |  PAX Gold PAXG | US$1.949,95 | 0,74% | -2,58% | US$618.552.630 | US$35.716.592 | 317.215 PAXG |
| 103 |  renBTC RENBTC | US$40.899,42 | -0,95% | 3,55% | US$614.043.000 | US$6.113.611 | 15.013 RENBTC |
| 104 |  1inch Network 1INCH | US$1,48 | -1,89% | 8,22% | US$613.517.847 | US$87.262.488 | 413.771.172 1INCH |
| 105 |  Bancor BNT | US$2,32 | 0,93% | 5,82% | US$596.323.353 | US$16.062.194 | 256.773.330 BNT |
| 106 |  Ankr ANKR | US$0,07229 | -1,07% | -5,88% | US$590.106.300 | US$23.543.109 | 8.162.899.378 ANKR |
| 107 |  Qtum QTUM | US$5,94 | -1,22% | -1,23% | US$588.205.062 | US$73.124.540 | 99.051.430 QTUM |
| 108 |  OMG Network OMG | US$4,13 | -0,84% | -3,92% | US$579.538.464 | US$93.385.765 | 140.245.398 OMG |
| 109 |  Gnosis GNO | US$305,38 | 1,39% | 2,11% | US$569.540.919 | US$4.832.945 | 1.865.027 GNO |
| 110 |  Render Token RNDR | US$2,42 | -3,06% | -3,72% | US$560.360.312 | US$17.107.830 | 231.554.302 RNDR |
| 111 |  Kyber Network Crystal v2 KNC | US$3,11 | 1,89% | 12,68% | US$553.600.011 | US$115.679.288 | 177.809.350 KNC |
| 112 |  ICON ICX | US$0,7456 | -1,77% | -14,42% | US$547.520.097 | US$28.495.014 | 734.374.286 ICX |
| 113 |  Ravencoin RVN | US$0,05128 | -2,19% | -2,07% | US$537.079.418 | US$21.166.300 | 10.473.290.000 RVN |
| 114 |  Livepeer LPT | US$24,86 | 2,94% | 2,84% | US$526.178.097 | US$20.442.845 | 21.164.655 LPT |
| 115 |  Bitcoin Gold BTG | US$29,80 | -0,06% | -3,14% | US$521.918.162 | US$6.198.214 | 17.513.924 BTG |
| 116 |  Kava KAVA | US$3,25 | 1,97% | 4,03% | US$523.474.952 | US$24.516.644 | 161.244.442 KAVA |
| 117 |  Zilliqa ZIL | US$0,04128 | 0,37% | -2,49% | US$517.311.247 | US$32.204.531 | 12.532.195.622 ZIL |
| 118 |  UMA UMA | US$7,74 | -0,65% | 4,50% | US$506.668.570 | US$83.516.486 | 65.425.998 UMA |
| 119 |  Synthetix SNX | US$4,37 | 3,97% | -2,40% | US$502.211.523 | US$114.785.498 | 114.841.533 SNX |
| 120 |  STEPN GMT | US$0,8433 | 52,91% | 618,32% | US$505.991.853 | US$2.827.122.661 | 600.000.000 GMT |
| 121 |  GateToken GT | US$6,31 | -2,91% | -0,09% | US$494.316.948 | US$7.619.620 | 78.288.416 GT |
| 122 |  WOO Network WOO | US$0,5151 | 3,92% | 6,27% | US$491.741.973 | US$60.881.789 | 954.696.250 WOO |
| 123 |  Rally RLY | US$0,1893 | 4,40% | 0,50% | US$487.234.469 | US$7.238.740 | 2.573.948.174 RLY |
| 124 |  Velas VLX | US$0,2135 | 0,02% | -3,64% | US$485.892.763 | US$5.885.923 | 2.275.690.162 VLX |
| 125 |  Moonbeam GLMR | US$2,41 | -5,01% | -4,92% | US$483.183.241 | US$56.116.174 | 200.568.382 GLMR |
| 126 |  Golem GLM | US$0,4643 | -0,51% | -0,02% | US$464.310.285 | US$11.234.603 | 1.000.000.000 GLM |
| 127 |  Horizen ZEN | US$38,79 | 0,33% | -8,36% | US$472.398.716 | US$38.119.362 | 12.177.438 ZEN |
| 128 |  Voyager Token VGX | US$1,68 | -0,42% | 7,82% | US$469.037.487 | US$6.859.936 | 278.482.214 VGX |
| 129 |  Audius AUDIO | US$0,7331 | -1,13% | 0,72% | US$450.510.027 | US$10.724.299 | 614.563.659 AUDIO |
| 130 |  Siacoin SC | US$0,008876 | -1,02% | -1,71% | US$447.651.100 | US$9.562.600 | 50.433.112.992 SC |
| 131 |  Ontology ONT | US$0,5075 | -0,23% | 2,27% | US$444.221.424 | US$27.131.467 | 875.249.524 ONT |
| 132 |  0x ZRX | US$0,5163 | 1,11% | 2,73% | US$437.558.769 | US$23.806.829 | 847.496.055 ZRX |
| 133 |  SwissBorg CHSB | US$0,4282 | -0,40% | -2,76% | US$428.196.056 | US$717.736 | 1.000.000.000 CHSB |
| 134 |  Fei USD FEI | US$0,9971 | 0,46% | 0,32% | US$423.781.219 | US$4.424.589 | 424.996.178 FEI |
| 135 |  APENFT NFT | US$0,000001525 | -0,83% | -3,20% | US$422.430.136 | US$46.628.757 | 277.080.562.500.000 NFT |
| 136 |  IOST IOST | US$0,02272 | -1,37% | 0,20% | US$422.281.594 | US$38.007.070 | 18.588.745.668 IOST |
| 137 |  Storj STORJ | US$1,06 | 0,75% | 2,50% | US$408.439.981 | US$27.044.105 | 385.770.354 STORJ |
| 138 |  Keep Network KEEP | US$0,6210 | 1,52% | -1,24% | US$405.030.258 | US$4.212.052 | 652.226.053 KEEP |
| 139 |  SushiSwap SUSHI | US$3,17 | 1,74% | 6,13% | US$402.820.820 | US$158.794.632 | 127.244.443 SUSHI |
| 140 |  Dogelon Mars ELON | US$0,0000007123 | -1,89% | 0,97% | US$393.221.991 | US$5.405.860 | 552.026.111.374.874 ELON |
| 141 |  SKALE Network SKL | US$0,1203 | -5,88% | 0,66% | US$390.429.456 | US$10.107.788 | 3.245.100.835 SKL |
| 142 |  Revain REV | US$0,004489 | -2,71% | -3,83% | US$381.864.865 | US$2.054.484 | 85.061.485.690 REV |
| 143 |  Gemini Dollar GUSD | US$0,9965 | -0,26% | 0,08% | US$373.924.550 | US$4.230.619 | 375.245.615 GUSD |
| 144 |  Hive HIVE | US$0,9166 | 5,17% | -1,48% | US$371.234.086 | US$30.311.836 | 405.008.283 HIVE |
| 145 |  Immutable X IMX | US$1,58 | -4,55% | 4,25% | US$372.136.496 | US$98.105.949 | 235.284.001 IMX |
| 146 |  JUST JST | US$0,05078 | 2,15% | 3,67% | US$370.685.917 | US$66.838.280 | 7.300.425.000 JST |
| 147 |  Polymath POLY | US$0,3969 | 2,11% | 0,27% | US$356.656.992 | US$16.906.890 | 898.550.830 POLY |
| 148 |  Syscoin SYS | US$0,5614 | 17,28% | 11,05% | US$356.661.954 | US$69.991.460 | 635.299.410 SYS |
| 149 |  DigitalBits XDB | US$0,3973 | 2,80% | 27,15% | US$347.522.839 | US$1.793.017 | 874.608.082 XDB |
| 150 |  Illuvium ILV | US$535,86 | 1,05% | 4,66% | US$344.578.679 | US$20.763.340 | 643.036 ILV |
Tabel di atas menampilkan halaman 3 dari total 193 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.