Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Travala.com AVA | US$1,31 | -1,72% | 6,81% | US$66.542.651 | US$8.466.010 | 50.616.287 AVA |
| 452 |  Vectorspace AI VXV | US$1,65 | -2,32% | -1,90% | US$65.516.784 | US$309.836 | 39.770.120 VXV |
| 453 |  Kin KIN | US$0,00003804 | -1,53% | -4,32% | US$66.088.549 | US$1.139.275 | 1.737.204.746.105 KIN |
| 454 |  Zelwin ZLW | US$0,9090 | 0,31% | -0,41% | US$65.750.728 | US$371.275 | 72.331.834 ZLW |
| 455 |  Sologenic SOLO | US$0,3289 | 1,30% | -7,95% | US$65.778.741 | US$781.273 | 200.001.808 SOLO |
| 456 |  Elastos ELA | US$3,23 | 3,53% | -0,82% | US$65.711.080 | US$392.830 | 20.346.868 ELA |
| 457 |  BitShares BTS | US$0,02190 | 0,09% | 7,21% | US$65.586.379 | US$2.668.348 | 2.994.600.000 BTS |
| 458 |  GMT Token GMT | US$0,2543 | 9,63% | 26,22% | US$65.239.593 | US$3.840.603 | 256.505.602 GMT |
| 459 |  Linear LINA | US$0,01989 | -6,02% | 8,16% | US$65.273.851 | US$33.980.532 | 3.281.459.996 LINA |
| 460 |  LCX LCX | US$0,08553 | -1,11% | 3,68% | US$64.596.514 | US$601.505 | 755.292.231 LCX |
| 461 |  Alpha Quark Token AQT | US$2,49 | 0,88% | -2,18% | US$64.934.517 | US$2.150.859 | 26.028.706 AQT |
| 462 |  Voxies VOXEL | US$1,13 | -2,49% | -5,97% | US$64.796.094 | US$41.846.728 | 57.449.187 VOXEL |
| 463 |  Cobak Token CBK | US$2,17 | 0,81% | -0,23% | US$64.382.297 | US$2.711.151 | 29.720.653 CBK |
| 464 |  Efinity Token EFI | US$0,3790 | 4,97% | -0,63% | US$64.371.478 | US$6.780.823 | 169.857.481 EFI |
| 465 |  Hyperion HYN | US$0,3149 | 8,55% | 8,53% | US$64.176.319 | US$8,78 | 203.783.085 HYN |
| 466 |  EverRise RISE | US$0,001010 | 3,01% | 10,45% | US$64.509.333 | US$927.195 | 63.879.133.973 RISE |
| 467 |  VerusCoin VRSC | US$0,9505 | 0,23% | -6,06% | US$64.016.990 | US$21.795,36 | 67.352.017 VRSC |
| 468 |  Qcash QC | US$0,1389 | 0,25% | 0,60% | US$63.900.722 | US$99.374.809 | 460.000.200 QC |
| 469 |  MiL.k MLK | US$0,8130 | -0,41% | 0,92% | US$63.543.222 | US$9.948.038 | 78.160.812 MLK |
| 470 |  CONUN CON | US$0,02232 | 34,98% | 50,06% | US$64.684.501 | US$26.583.864 | 2.897.405.859 CON |
| 471 |  Automata Network ATA | US$0,3642 | -2,77% | 5,86% | US$62.732.998 | US$8.076.034 | 172.252.000 ATA |
| 472 |  XCAD Network XCAD | US$2,57 | -0,09% | -5,21% | US$62.470.959 | US$1.868.213 | 24.308.236 XCAD |
| 473 |  Kava Swap SWP | US$1,84 | 0,11% | 1,68% | US$62.430.567 | US$2.158.639 | 33.854.166 SWP |
| 474 |  Phala Network PHA | US$0,2288 | -0,02% | 0,31% | US$62.241.471 | US$8.278.061 | 272.000.000 PHA |
| 475 |  MonaCoin MONA | US$0,9483 | 0,04% | -2,37% | US$62.330.259 | US$228.895 | 65.729.675 MONA |
| 476 |  Swarm BZZ | US$1,25 | 4,90% | 5,53% | US$62.035.261 | US$2.283.716 | 49.581.352 BZZ |
| 477 |  Adappter Token ADP | US$0,07503 | 5,64% | -10,70% | US$54.259.631 | US$3.956.871 | 723.200.522 ADP |
| 478 |  DIA DIA | US$0,9352 | 1,47% | 3,71% | US$61.681.186 | US$10.932.462 | 65.952.309 DIA |
| 479 |  Komodo KMD | US$0,4732 | 0,59% | -0,58% | US$61.861.930 | US$2.826.015 | 130.720.927 KMD |
| 480 |  Vega Protocol VEGA | US$4,63 | 1,98% | -15,17% | US$61.347.644 | US$793.899 | 13.259.614 VEGA |
| 481 |  Uquid Coin UQC | US$6,13 | 0,08% | -11,30% | US$61.294.424 | US$5.086.552 | 10.000.000 UQC |
| 482 |  Syntropy NOIA | US$0,1139 | 3,02% | -15,65% | US$60.804.982 | US$372.626 | 533.876.407 NOIA |
| 483 |  Harvest Finance FARM | US$90,04 | -0,54% | 3,20% | US$60.533.671 | US$18.464.355 | 672.313 FARM |
| 484 |  TitanSwap TITAN | US$1,13 | -0,94% | 0,35% | US$60.357.192 | US$43.421,20 | 53.404.160 TITAN |
| 485 |  GlitzKoin GTN | US$0,2426 | -0,75% | -2,87% | US$60.039.154 | US$1.930.735 | 247.499.428 GTN |
| 486 |  Ethernity Chain ERN | US$4,48 | 0,15% | -7,06% | US$59.985.496 | US$14.992.796 | 13.382.067 ERN |
| 487 |  RichQUACK.com QUACK | US$0,000000001366 | -6,83% | 9,77% | US$60.203.886 | US$668.862 | 44.085.961.274.152.304 QUACK |
| 488 |  Boson Protocol BOSON | US$0,8173 | 3,05% | 1,41% | US$59.659.551 | US$1.661.185 | 72.991.818 BOSON |
| 489 |  LTO Network LTO | US$0,1976 | 2,47% | 3,07% | US$59.651.723 | US$7.457.511 | 301.822.538 LTO |
| 490 |  DAD DAD | US$0,1336 | 2,72% | -0,56% | US$59.677.987 | US$2.435.973 | 446.666.562 DAD |
| 491 |  Elitium EUM | US$2,12 | -0,65% | -0,12% | US$59.220.669 | US$263.770 | 27.898.118 EUM |
| 492 |  Flamingo FLM | US$0,1902 | -1,46% | 4,44% | US$59.399.412 | US$9.036.299 | 312.284.062 FLM |
| 493 |  Moss Coin MOC | US$0,1618 | 0,02% | 1,97% | US$59.420.551 | US$2.512.015 | 367.194.689 MOC |
| 494 |  Splintershards SPS | US$0,1063 | -1,12% | -7,89% | US$58.761.030 | US$1.111.864 | 553.019.999 SPS |
| 495 |  Grid+ GRID | US$1,49 | 0,93% | 5,82% | US$58.611.596 | US$251,63 | 39.236.491 GRID |
| 496 |  Ambire AdEx ADX | US$0,4085 | -6,00% | 5,11% | US$58.231.899 | US$43.953.554 | 142.557.524 ADX |
| 497 |  DerivaDAO DDX | US$2,22 | -0,54% | 0,94% | US$57.982.813 | US$855.982 | 26.094.664 DDX |
| 498 |  Venus BUSD vBUSD | US$0,02142 | 0,05% | 0,14% | US$57.724.948 | - | 2.694.770.470 vBUSD |
| 499 |  BSCPAD BSCPAD | US$0,7195 | 0,54% | 4,76% | US$56.989.126 | US$2.122.730 | 79.211.621 BSCPAD |
| 500 |  MixMarvel MIX | US$0,01244 | 29,07% | 33,83% | US$58.469.080 | US$11.173.111 | 4.699.943.108 MIX |
Tabel di atas menampilkan halaman 10 dari total 193 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.