Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Crypterium CRPT | US$0,1379 | 7,96% | 7,48% | US$11.226.041 | US$423.954 | 81.424.533 CRPT |
| 902 |  ProximaX XPX | US$0,001828 | -2,92% | 3,12% | US$11.144.629 | US$109.546 | 6.097.456.550 XPX |
| 903 |  Hamster HAM | US$0,000000004660 | -2,46% | 13,70% | US$11.110.615 | US$197.430 | 2.384.230.000.000.000 HAM |
| 904 |  Venus SXP vSXP | US$0,02793 | 2,69% | 8,68% | US$11.079.867 | - | 396.674.884 vSXP |
| 905 |  Visor.Finance VISR | US$0,3677 | 0,64% | 2,90% | US$11.030.715 | - | 29.999.306 VISR |
| 906 |  EPIK Prime EPIK | US$0,04667 | -0,52% | -19,02% | US$10.938.509 | US$671.659 | 234.382.715 EPIK |
| 907 |  PolkaBridge PBR | US$0,2474 | 0,55% | -4,10% | US$10.847.087 | US$1.468.286 | 43.846.725 PBR |
| 908 |  JulSwap JULD | US$0,01818 | -4,17% | 3,05% | US$10.768.399 | US$365.779 | 592.163.453 JULD |
| 909 |  Opacity OPCT | US$0,1341 | -2,31% | 14,58% | US$10.789.257 | US$107.620 | 80.456.100 OPCT |
| 910 |  Bitcoin Private BTCP | US$2,25 | 10,44% | 13,93% | US$10.777.134 | US$870,89 | 4.785.761 BTCP |
| 911 |  ProBit Token PROB | US$0,2558 | -0,06% | -8,36% | US$10.745.313 | US$10.529,31 | 42.000.000 PROB |
| 912 |  Valor Token VALOR | US$0,5355 | 2,57% | -0,74% | US$10.730.268 | US$506.965 | 20.036.000 VALOR |
| 913 |  Unicly CryptoPunks Collection UPUNK | US$0,04292 | 0,62% | -4,69% | US$10.730.924 | US$58.569,50 | 250.000.000 UPUNK |
| 914 |  Beyond Protocol BP | US$0,1149 | -3,61% | 8,67% | US$10.322.029 | US$1.981.810 | 89.827.088 BP |
| 915 |  Santiment Network Token SAN | US$0,1669 | -12,44% | -11,84% | US$10.564.540 | US$5.300,18 | 63.293.579 SAN |
| 916 |  Tarot TAROT | US$0,3841 | -3,34% | 1,25% | US$10.519.155 | US$494.745 | 27.384.249 TAROT |
| 917 |  WOM Protocol WOM | US$0,09916 | 2,40% | 1,63% | US$10.476.845 | US$708.120 | 105.657.976 WOM |
| 918 |  RSS3 RSS3 | US$0,1820 | 4,19% | -17,47% | US$10.465.482 | US$8.615.432 | 57.500.000 RSS3 |
| 919 |  Anchor ANCT | US$0,8153 | -1,22% | 1,75% | US$10.462.039 | US$6.658,44 | 12.832.134 ANCT |
| 920 |  Genaro Network GNX | US$0,01577 | 0,55% | -1,20% | US$10.252.988 | US$423.921 | 650.000.000 GNX |
| 921 |  Doge Dash DOGEDASH | US$0,0001898 | 6,52% | -6,34% | US$10.260.781 | US$397.841 | 54.046.882.510 DOGEDASH |
| 922 |  Galaxy Heroes Coin GHC | US$0,00000001025 | -4,70% | -5,88% | US$10.251.032 | US$562.282 | 1.000.000.000.000.000 GHC |
| 923 |  Lithium LITH | US$0,005132 | -1,69% | 9,58% | US$10.260.448 | US$1.836.380 | 1.999.477.871 LITH |
| 924 |  Bithao BHAO | US$0,1871 | 0,01% | -0,01% | US$10.132.732 | - | 54.158.673 BHAO |
| 925 |  Mogul Productions STARS | US$0,03307 | -2,18% | -2,68% | US$10.140.548 | US$1.360.127 | 306.657.541 STARS |
| 926 |  Poolz Finance POOLZ | US$3,24 | 9,43% | 14,16% | US$10.090.181 | US$777.058 | 3.116.326 POOLZ |
| 927 |  Infinity PAD IPAD | US$0,01855 | -1,23% | -7,61% | US$10.016.609 | US$38.064,32 | 540.000.000 IPAD |
| 928 |  Life Crypto LIFE | US$0,001036 | -8,89% | -23,85% | US$10.089.840 | US$282.469 | 9.736.769.261 LIFE |
| 929 |  88mph MPH | US$21,73 | -1,41% | -9,33% | US$10.013.474 | US$167.392 | 460.869 MPH |
| 930 |  RING X PLATFORM RINGX | US$0,03215 | 4,19% | 6,94% | US$10.064.307 | US$373.455 | 313.042.785 RINGX |
| 931 |  Tokamak Network TON | US$3,65 | 1,15% | -1,64% | US$9.956.769 | US$2.932.124 | 2.727.340 TON |
| 932 |  Zano ZANO | US$0,8842 | -0,74% | 1,01% | US$9.796.683 | US$109.016 | 11.080.311 ZANO |
| 933 |  SparkPoint SRK | US$0,001149 | -2,30% | 4,22% | US$9.676.299 | US$622.448 | 8.423.018.004 SRK |
| 934 |  K21 K21 | US$0,6358 | -0,70% | 11,54% | US$9.651.605 | US$94.144,24 | 15.180.490 K21 |
| 935 |  Curate XCUR | US$1,16 | 9,42% | 6,08% | US$9.658.773 | US$1.489.409 | 8.339.255 XCUR |
| 936 |  Levolution LEVL | US$0,07435 | 0,60% | 5,97% | US$9.641.547 | US$48.696,15 | 129.678.864 LEVL |
| 937 |  Mirrored Invesco QQQ Trust mQQQ | US$371,53 | -0,76% | 4,91% | US$9.628.648 | US$1.199.455 | 25.916 mQQQ |
| 938 |  Venus Reward Token VRT | US$0,0004324 | -10,22% | -7,87% | US$9.513.008 | US$171.569 | 21.999.981.080 VRT |
| 939 |  dHedge DAO DHT | US$0,3978 | 0,47% | 1,19% | US$9.563.525 | US$155.540 | 24.042.803 DHT |
| 940 |  Ignis IGNIS | US$0,01259 | -0,91% | -2,38% | US$9.579.151 | US$131.912 | 761.143.950 IGNIS |
| 941 |  BLOCKv VEE | US$0,002750 | -0,33% | -9,71% | US$9.545.750 | US$10.359,85 | 3.471.554.078 VEE |
| 942 |  Atomic Wallet Coin AWC | US$0,8991 | 1,72% | 2,01% | US$9.533.989 | US$13.209,42 | 10.603.659 AWC |
| 943 |  StrikeX STRX | US$0,06974 | -2,32% | -6,78% | US$9.485.338 | US$144.148 | 136.008.947 STRX |
| 944 |  Internxt INXT | US$8,50 | 0,57% | -10,59% | US$9.513.080 | US$370.826 | 1.119.294 INXT |
| 945 |  Abyss ABYSS | US$0,04303 | -7,62% | 4,96% | US$9.840.179 | US$125.441 | 228.664.903 ABYSS |
| 946 |  Wabi WABI | US$0,09516 | -0,67% | -6,50% | US$9.515.958 | US$1.991.602 | 99.999.999 WABI |
| 947 |  LABS Group LABS | US$0,004445 | 11,06% | 33,66% | US$9.408.835 | US$604.286 | 2.116.879.594 LABS |
| 948 |  MahaDAO MAHA | US$3,05 | 1,05% | -0,13% | US$9.382.669 | US$1.082.976 | 3.076.946 MAHA |
| 949 |  Huobi Pool Token HPT | US$0,002012 | -0,30% | 0,35% | US$9.368.082 | US$49.375,88 | 4.656.599.423 HPT |
| 950 |  TrustVerse TRV | US$0,01447 | 5,14% | 6,64% | US$9.357.294 | US$270.458 | 646.500.006 TRV |
Tabel di atas menampilkan halaman 19 dari total 193 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.