Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  CumRocket CUMMIES | US$0,004619 | -19,42% | -30,21% | US$6.099.272 | US$64.464,00 | 1.320.428.309 CUMMIES |
| 1102 |  MicroPets PETS | US$0,000001209 | -0,46% | -11,53% | US$6.051.888 | US$239.184 | 5.007.120.231.351 PETS |
| 1103 |  Litecoin Cash LCC | US$0,007865 | 0,18% | 5,76% | US$5.923.772 | US$665,27 | 753.178.075 LCC |
| 1104 |  Public Mint MINT | US$0,06263 | 2,44% | 9,39% | US$5.852.604 | US$46.303,97 | 93.448.026 MINT |
| 1105 |  GtonCapital GTON | US$1,63 | 4,52% | -10,52% | US$5.905.711 | US$11.703,26 | 3.630.100 GTON |
| 1106 |  SONM (BEP-20) SNM | US$0,1321 | 4,36% | 4,28% | US$5.866.616 | US$146.276 | 44.400.000 SNM |
| 1107 |  GameZone GZONE | US$0,09213 | 0,88% | -9,40% | US$5.886.033 | US$375.062 | 63.890.302 GZONE |
| 1108 |  Hiveterminal Token HVN | US$0,01168 | 4,26% | 12,64% | US$5.838.661 | US$3.419,52 | 500.000.000 HVN |
| 1109 |  Time New Bank TNB | US$0,001431 | -0,36% | 11,05% | US$5.829.122 | US$463.722 | 4.072.568.444 TNB |
| 1110 |  KCCPAD KCCPAD | US$0,04264 | -2,24% | 4,73% | US$5.805.752 | US$163.506 | 136.144.011 KCCPAD |
| 1111 |  ParaSwap PSP | US$0,07893 | -13,65% | -24,38% | US$5.753.362 | US$814.369 | 72.891.000 PSP |
| 1112 |  Venus DAI vDAI | US$0,02109 | -0,01% | -0,01% | US$5.788.776 | - | 274.537.625 vDAI |
| 1113 |  BlockWallet BLANK | US$0,2986 | 4,82% | -16,42% | US$5.791.594 | US$146.744 | 19.394.814 BLANK |
| 1114 |  Lambda LAMB | US$0,003814 | -4,95% | 9,45% | US$5.816.590 | US$894.699 | 1.524.895.214 LAMB |
| 1115 |  Lith Token LITH | US$0,001049 | 2,27% | 0,97% | US$5.768.737 | US$1.016,55 | 5.500.000.000 LITH |
| 1116 |  APIX APIX | US$0,04689 | 3,62% | 8,16% | US$5.771.449 | US$962.267 | 123.074.561 APIX |
| 1117 |  Dogs Of Elon DOE | US$0,03026 | 0,03% | -6,78% | US$5.813.987 | US$1.058.616 | 192.111.677 DOE |
| 1118 |  Geeq GEEQ | US$0,3901 | 1,33% | 24,30% | US$5.736.948 | US$251.033 | 14.705.556 GEEQ |
| 1119 |  STARSHIP STARSHIP | US$0,2986 | 0,29% | -5,21% | US$5.646.016 | US$14.562,43 | 18.908.258 STARSHIP |
| 1120 |  Project Pai PAI | US$0,003661 | -2,36% | -2,13% | US$5.835.546 | US$1.326.319 | 1.594.035.519 PAI |
| 1121 |  Mirrored Twitter mTWTR | US$40,83 | 3,86% | 11,82% | US$5.692.977 | US$652.775 | 139.441 mTWTR |
| 1122 |  FNDZ FNDZ | US$0,3392 | 1,31% | 19,85% | US$5.679.503 | US$438.523 | 16.744.820 FNDZ |
| 1123 |  Ferrum Network FRM | US$0,07362 | -0,05% | -6,17% | US$5.655.733 | US$592.657 | 76.822.959 FRM |
| 1124 |  Heroes Chained HEC | US$1,70 | 3,77% | -1,84% | US$5.599.428 | US$534.600 | 3.300.962 HEC |
| 1125 |  Kommunitas KOM | US$0,004839 | 2,45% | 1,26% | US$5.581.028 | US$421.216 | 1.153.287.227 KOM |
| 1126 |  Sonar PING | US$0,002097 | -2,59% | -17,33% | US$5.669.413 | US$141.428 | 2.703.464.935 PING |
| 1127 |  Lightning LIGHT | US$0,08696 | 0,35% | 0,76% | US$5.589.003 | US$9.935,87 | 64.269.692 LIGHT |
| 1128 |  FREEdom Coin FREE | US$0,0000005621 | -1,66% | -15,97% | US$5.586.441 | US$289.962 | 9.938.989.997.635 FREE |
| 1129 |  Monolith TKN | US$0,1663 | 1,82% | 7,99% | US$5.582.099 | US$656,17 | 33.559.551 TKN |
| 1130 |  Basid Coin BASID | US$0,006919 | 5,13% | -6,85% | US$5.904.180 | US$981.689 | 853.336.186 BASID |
| 1131 |  Covesting COV | US$0,3301 | -2,45% | 15,39% | US$5.573.516 | US$163.875 | 16.886.825 COV |
| 1132 |  Arcona ARCONA | US$0,3618 | -0,37% | 1,46% | US$5.547.736 | US$53.458,55 | 15.335.470 ARCONA |
| 1133 |  Taraxa TARA | US$0,004138 | -3,45% | 1,22% | US$5.556.804 | US$1.142.698 | 1.343.021.474 TARA |
| 1134 |  CACHE Gold CGT | US$62,98 | -0,59% | -0,90% | US$5.537.261 | US$14.967,35 | 87.922 CGT |
| 1135 |  Bridge Mutual BMI | US$0,08506 | 0,76% | -0,26% | US$5.502.829 | US$86.907,07 | 64.697.071 BMI |
| 1136 |  Fenerbahçe Token FB | US$2,53 | 3,24% | 16,16% | US$5.518.982 | US$704.259 | 2.180.000 FB |
| 1137 |  ExNetwork Token EXNT | US$0,08720 | 2,51% | 1,99% | US$5.498.065 | US$436,01 | 63.050.105 EXNT |
| 1138 |  AnRKey X $ANRX | US$0,04074 | -4,21% | 0,56% | US$5.508.589 | US$128.171 | 135.219.279 $ANRX |
| 1139 |  ClearDAO CLH | US$0,06866 | 1,95% | -10,79% | US$5.363.537 | US$1.111.391 | 78.112.632 CLH |
| 1140 |  Plian PI | US$0,006329 | 5,75% | 5,81% | US$5.401.578 | US$25.355,10 | 853.531.336 PI |
| 1141 |  Safex Token SFT | US$0,002867 | -30,88% | 11,82% | US$5.407.335 | US$546,34 | 1.885.974.016 SFT |
| 1142 |  Trias Token (new) TRIAS | US$3,38 | -2,96% | -1,02% | US$5.410.057 | US$1.104.980 | 1.600.000 TRIAS |
| 1143 |  Onooks OOKS | US$0,4916 | -32,39% | 5,78% | US$5.371.928 | US$204.101 | 10.927.955 OOKS |
| 1144 |  LuaSwap LUA | US$0,03203 | -1,65% | -15,37% | US$5.235.172 | US$61.229,54 | 163.451.781 LUA |
| 1145 |  NFT NFT | US$0,1453 | 5,36% | 0,80% | US$5.356.987 | US$36.473,18 | 36.863.404 NFT |
| 1146 |  DeepBrain Chain DBC | US$0,001669 | 1,05% | -0,74% | US$5.341.111 | US$133.427 | 3.200.000.000 DBC |
| 1147 |  BiFi BIFI | US$0,02175 | 0,47% | -7,64% | US$5.306.718 | US$107.494 | 244.001.935 BIFI |
| 1148 |  Synthetify SNY | US$0,9370 | 0,36% | -1,86% | US$5.270.596 | US$107.585 | 5.625.000 SNY |
| 1149 |  0xBitcoin 0xBTC | US$0,9130 | 7,20% | -32,24% | US$5.237.462 | US$193.120 | 5.736.550 0xBTC |
| 1150 |  ColossusXT COLX | US$0,0004093 | -0,51% | 166,86% | US$5.211.642 | US$8,36 | 12.732.356.945 COLX |
Tabel di atas menampilkan halaman 23 dari total 193 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.