Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Phantasma Energy KCAL | US$0,05315 | 1,87% | -0,98% | US$3.923.132 | US$163.698 | 73.808.400 KCAL |
| 1252 |  CoverCompared CVR | US$0,05616 | -0,67% | 10,07% | US$3.925.989 | US$13.512,80 | 69.906.828 CVR |
| 1253 |  OIN Finance OIN | US$0,1170 | -0,58% | -8,35% | US$3.855.155 | US$208.311 | 32.950.759 OIN |
| 1254 |  Equalizer EQZ | US$0,1033 | 11,59% | -1,25% | US$3.867.618 | US$336.621 | 37.450.000 EQZ |
| 1255 |  PUBLISH NEWS | US$0,01965 | 2,96% | 63,43% | US$3.918.923 | US$38.193,70 | 199.387.431 NEWS |
| 1256 |  Monsta Infinite MONI | US$0,1950 | -0,57% | -13,86% | US$3.874.807 | US$818.093 | 19.875.540 MONI |
| 1257 |  Furucombo COMBO | US$0,1275 | 11,67% | 6,29% | US$3.891.346 | US$604.197 | 30.513.836 COMBO |
| 1258 |  Gridcoin GRC | US$0,009536 | -0,10% | 0,75% | US$3.878.433 | US$11,95 | 406.716.722 GRC |
| 1259 |  BOLT BOLT | US$0,003887 | 5,06% | 2,70% | US$3.853.115 | US$83.727,29 | 991.283.100 BOLT |
| 1260 |  King Shiba KINGSHIB | US$0,01064 | 0,60% | 9,19% | US$3.825.226 | US$367.942 | 359.651.661 KINGSHIB |
| 1261 |  PulsePad PLSPAD | US$0,02315 | -2,63% | -26,24% | US$3.836.546 | US$263.219 | 165.717.873 PLSPAD |
| 1262 |  STATERA STA | US$0,04818 | 1,49% | -32,18% | US$3.825.191 | US$57.160,20 | 79.391.165 STA |
| 1263 |  UFC Fan Token UFC | US$2,11 | 3,71% | 3,96% | US$3.793.395 | US$15.922,01 | 1.800.005 UFC |
| 1264 |  Unslashed Finance USF | US$0,1905 | -3,19% | -4,82% | US$3.828.103 | US$23.696,30 | 20.097.846 USF |
| 1265 |  Gather GTH | US$0,03777 | 2,62% | 13,47% | US$3.804.422 | US$1.112.327 | 100.724.607 GTH |
| 1266 |  1World 1WO | US$0,1024 | -0,47% | 4,26% | US$3.810.470 | - | 37.219.453 1WO |
| 1267 |  PRIVATEUM INITIATIVE PVM | US$0,6268 | 15,59% | 13,53% | US$3.760.663 | US$737,89 | 6.000.000 PVM |
| 1268 |  Garlicoin GRLC | US$0,05737 | 8,99% | 6,68% | US$3.788.140 | US$2.336,59 | 66.029.947 GRLC |
| 1269 |  QuadrantProtocol EQUAD | US$0,009085 | 3,61% | 11,71% | US$3.774.154 | US$31.200,54 | 415.437.335 EQUAD |
| 1270 |  Pawthereum PAWTH | US$0,004526 | 4,75% | 19,23% | US$3.767.114 | US$14.358,83 | 832.264.726 PAWTH |
| 1271 |  DeepOnion ONION | US$0,1656 | 4,49% | 15,12% | US$3.751.479 | US$423,81 | 22.652.391 ONION |
| 1272 |  Monero Classic XMC | US$0,1944 | -0,13% | -2,60% | US$3.728.722 | US$16.260,96 | 19.176.436 XMC |
| 1273 |  PLATINCOIN PLC | US$0,7486 | 15,58% | 45,47% | US$3.743.972 | US$255.061 | 5.001.073 PLC |
| 1274 |  Integritee Network TEER | US$1,69 | 3,38% | 5,11% | US$3.704.860 | US$17.141,35 | 2.190.000 TEER |
| 1275 |  Vabble VAB | US$0,005634 | 0,25% | 13,95% | US$3.702.984 | US$38.377,49 | 657.250.000 VAB |
| 1276 |  Swingby SWINGBY | US$0,008553 | -5,49% | -5,60% | US$3.672.319 | US$639.477 | 429.340.726 SWINGBY |
| 1277 |  MASQ MASQ | US$0,1439 | 0,32% | 4,27% | US$3.671.541 | US$96.418,91 | 25.515.579 MASQ |
| 1278 |  Xaurum XAUR | US$0,05160 | -3,53% | 36,29% | US$3.673.113 | US$23.450,10 | 71.186.107 XAUR |
| 1279 |  QLC Chain QLC | US$0,01528 | -0,19% | 1,06% | US$3.668.260 | US$94.659,06 | 240.000.000 QLC |
| 1280 |  Iconic Token ICNQ | US$0,3696 | 2,63% | 19,93% | US$3.650.343 | US$1.683,46 | 9.877.786 ICNQ |
| 1281 |  The Crypto Prophecies TCP | US$0,03600 | 4,29% | 6,81% | US$3.630.530 | US$327.817 | 100.845.673 TCP |
| 1282 |  Bibox Token BIX | US$0,04262 | -1,14% | 3,02% | US$3.640.972 | US$1.267.937 | 85.430.525 BIX |
| 1283 |  YF Link YFL | US$70,44 | 4,69% | 0,73% | US$3.627.837 | US$243.290 | 51.503 YFL |
| 1284 |  Databroker DTX | US$0,04263 | 15,86% | 22,40% | US$3.600.960 | US$4.302,55 | 84.462.572 DTX |
| 1285 |  Hord HORD | US$0,04227 | 7,95% | -11,69% | US$3.582.017 | US$349.576 | 84.750.845 HORD |
| 1286 |  ARMOR ARMOR | US$0,02026 | -6,72% | 14,15% | US$3.553.643 | US$167.338 | 175.417.559 ARMOR |
| 1287 |  Ubiq UBQ | US$0,08329 | -3,96% | -9,04% | US$3.548.763 | US$1.065,09 | 42.609.099 UBQ |
| 1288 |  Stakenet XSN | US$0,02820 | 8,17% | -33,24% | US$3.533.816 | US$3.322,47 | 125.312.626 XSN |
| 1289 |  Dotmoovs MOOV | US$0,007182 | -3,02% | 12,53% | US$3.562.157 | US$292.839 | 496.000.000 MOOV |
| 1290 |  Rotharium RTH | US$0,9705 | -6,52% | 10,95% | US$3.537.652 | US$168.968 | 3.645.272 RTH |
| 1291 |  INT INT | US$0,007223 | -7,04% | 8,83% | US$3.514.505 | US$980.379 | 486.577.385 INT |
| 1292 |  Juggernaut JGN | US$0,08849 | 4,50% | -5,74% | US$3.500.989 | US$534.608 | 39.562.500 JGN |
| 1293 |  Konomi Network KONO | US$0,07976 | -2,30% | -12,25% | US$3.481.323 | US$717.224 | 43.646.192 KONO |
| 1294 |  Razor Network RAZOR | US$0,01486 | 13,15% | 18,41% | US$3.489.503 | US$296.073 | 234.802.446 RAZOR |
| 1295 |  Meter Governance MTRG | US$1,10 | -5,44% | -9,86% | US$3.482.559 | US$1.273.482 | 3.175.429 MTRG |
| 1296 |  Blocknet BLOCK | US$0,4066 | -6,08% | 10,02% | US$3.464.714 | US$649,56 | 8.520.196 BLOCK |
| 1297 |  QuickX Protocol QCX | US$0,006939 | -10,74% | -4,32% | US$3.462.518 | US$16.756,03 | 499.007.299 QCX |
| 1298 |  Gulden NLG | US$0,006148 | -0,42% | -2,47% | US$3.454.090 | US$2.568,41 | 561.841.792 NLG |
| 1299 |  TNC Coin TNC | US$0,0005842 | 2,54% | 12,54% | US$3.418.448 | US$802.158 | 5.851.183.164 TNC |
| 1300 |  Safex Cash SFX | US$0,02452 | -4,80% | 3,85% | US$3.430.446 | US$6.911,42 | 139.914.801 SFX |
Tabel di atas menampilkan halaman 26 dari total 193 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.