Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Patron PAT | US$0,005517 | 0,87% | 2,43% | US$2.173.403 | US$3.643,78 | 393.938.955 PAT |
| 1452 |  CryptoFranc XCHF | US$1,07 | 0,78% | -0,30% | US$2.143.114 | US$20.354,59 | 2.000.000 XCHF |
| 1453 |  Props Token PROPS | US$0,005898 | -0,48% | 32,58% | US$2.118.712 | US$310.039 | 359.251.167 PROPS |
| 1454 |  Argentine Football Association Fan Token ARG | US$1,50 | 0,73% | -2,36% | US$2.103.213 | US$18.490,82 | 1.405.885 ARG |
| 1455 |  PWR Coin PWR | US$0,0002188 | -0,34% | 4,09% | US$2.114.894 | - | 9.664.500.811 PWR |
| 1456 |  SAFE DEAL SFD | US$1,57 | -3,39% | 9,75% | US$2.106.785 | US$235.348 | 1.346.086 SFD |
| 1457 |  PLANET PLA | US$0,009625 | 14,45% | -5,07% | US$2.165.554 | US$31.083,37 | 225.000.000 PLA |
| 1458 |  Mytheria MYRA | US$0,1101 | -6,66% | -26,06% | US$2.081.076 | US$260.448 | 18.898.630 MYRA |
| 1459 |  Neural Protocol NRP | US$0,0002188 | -0,34% | 4,09% | US$2.078.457 | - | 9.497.994.014 NRP |
| 1460 |  Ryoshi Token RYOSHI | US$0,000000007304 | 1,26% | -1,59% | US$2.066.740 | US$9.442,16 | 282.958.887.289.420 RYOSHI |
| 1461 |  CPChain CPC | US$0,005477 | 1,13% | 1,50% | US$2.063.444 | US$372.674 | 376.765.852 CPC |
| 1462 |  NextDAO NAX | US$0,0009120 | -0,28% | 3,04% | US$2.060.450 | US$122.379 | 2.259.197.291 NAX |
| 1463 |  Bistroo BIST | US$0,04726 | 0,10% | -0,40% | US$2.058.945 | US$22.617,71 | 43.565.302 BIST |
| 1464 |  carVertical CV | US$0,0002703 | -0,24% | 4,01% | US$2.061.413 | US$35.916,80 | 7.625.478.192 CV |
| 1465 |  Public Index Network PIN | US$0,01351 | -3,40% | -16,42% | US$2.058.865 | US$2.158,82 | 152.351.008 PIN |
| 1466 |  Graviocoin GIO | US$0,02815 | 4,31% | 6,50% | US$2.030.721 | US$293,83 | 72.128.521 GIO |
| 1467 |  ParkinGo GOT | US$0,1004 | 0,96% | 33,83% | US$2.024.130 | US$3.281,29 | 20.168.694 GOT |
| 1468 |  AcknoLedger ACK | US$0,09066 | 9,33% | -3,26% | US$2.010.223 | US$50.988,72 | 22.173.852 ACK |
| 1469 |  My DeFi Pet DPET | US$0,2944 | -1,22% | 1,78% | US$2.024.612 | US$726.718 | 6.878.202 DPET |
| 1470 |  Kaby Arena KABY | US$0,008257 | 2,64% | 7,68% | US$1.992.169 | US$101.363 | 241.264.047 KABY |
| 1471 |  Vexanium VEX | US$0,002721 | -0,58% | -2,79% | US$1.996.167 | US$166.360 | 733.642.279 VEX |
| 1472 |  Horizon Protocol HZN | US$0,05008 | 1,11% | -3,67% | US$2.003.001 | US$74.833,96 | 40.000.000 HZN |
| 1473 |  Spore SPORE | US$0,000000000055 | 1,28% | -1,91% | US$1.968.384 | US$2.605,74 | 35.825.265.604.211.724 SPORE |
| 1474 |  Quark QRK | US$0,007164 | 0,57% | -10,28% | US$1.996.150 | US$87.178,39 | 278.652.712 QRK |
| 1475 |  TOKPIE TKP | US$0,06498 | -6,13% | -8,71% | US$1.865.975 | US$10.881,18 | 28.714.064 TKP |
| 1476 |  Crust Shadow CSM | US$0,01983 | -2,10% | -6,84% | US$1.983.039 | US$642,00 | 100.000.000 CSM |
| 1477 |  Primecoin XPM | US$0,04959 | 3,02% | 7,18% | US$1.982.550 | US$1.561,69 | 39.977.119 XPM |
| 1478 |  Omni OMNI | US$3,50 | 16,28% | 19,92% | US$1.970.540 | US$405,16 | 563.012 OMNI |
| 1479 |  LOCGame LOCG | US$0,03946 | 1,66% | -2,02% | US$1.981.305 | US$444.900 | 50.209.206 LOCG |
| 1480 |  Shard SHARD | US$0,1149 | -5,62% | -12,70% | US$1.964.320 | US$11.842,95 | 17.100.000 SHARD |
| 1481 |  SuperLauncher LAUNCH | US$0,4700 | 1,03% | 0,76% | US$1.958.129 | US$16.132,76 | 4.166.280 LAUNCH |
| 1482 |  Odyssey OCN | US$0,0002449 | -2,26% | 1,49% | US$1.959.253 | US$48.586,03 | 8.000.000.000 OCN |
| 1483 |  Cook Finance COOK | US$0,002231 | 4,41% | 12,93% | US$1.948.714 | US$227.795 | 873.630.735 COOK |
| 1484 |  Warena RENA | US$0,2815 | -5,38% | -12,81% | US$1.931.854 | US$725.001 | 6.862.242 RENA |
| 1485 |  Carbon CRBN | US$0,05902 | 0,53% | -2,21% | US$1.930.264 | US$70.986,03 | 32.706.978 CRBN |
| 1486 |  Whiteheart WHITE | US$216,63 | -3,37% | -17,17% | US$1.925.378 | US$39.991,22 | 8.888 WHITE |
| 1487 |  DinoSwap DINO | US$0,02306 | 1,28% | -44,72% | US$1.967.524 | US$50.770,62 | 85.308.619 DINO |
| 1488 |  THEKEY TKY | US$0,0003089 | -3,81% | 1,12% | US$1.918.820 | US$25.575,23 | 6.210.789.109 TKY |
| 1489 |  ACCEL ACCEL | US$0,01008 | -12,31% | -47,16% | US$1.903.544 | US$188.324 | 188.934.416 ACCEL |
| 1490 |  disBalancer DDOS | US$0,3176 | 5,09% | 23,67% | US$1.915.884 | US$245.048 | 6.033.143 DDOS |
| 1491 |  BillionHappiness BHC | US$38,02 | 1,27% | 2,37% | US$1.900.862 | US$135.512 | 50.000 BHC |
| 1492 |  Unicly Mystic Axies Collection UAXIE | US$0,1894 | 3,39% | 9,24% | US$1.894.172 | US$704,88 | 10.000.000 UAXIE |
| 1493 |  Unitrade TRADE | US$0,06661 | 0,14% | 0,99% | US$1.895.652 | US$153.704 | 28.457.237 TRADE |
| 1494 |  Brokoli Network BRKL | US$0,08063 | -1,63% | -15,93% | US$1.888.876 | US$64.567,20 | 23.426.942 BRKL |
| 1495 |  Innovation Blockchain Payment IBP | US$0,01006 | -1,40% | -13,04% | US$1.891.807 | US$209.993 | 188.009.206 IBP |
| 1496 |  Gunstar Metaverse GST | US$0,06707 | 1,09% | 5,29% | US$1.875.899 | US$426.690 | 27.970.286 GST |
| 1497 |  Education Ecosystem LEDU | US$0,007966 | 1,90% | 25,18% | US$1.885.644 | US$3.233,84 | 236.710.413 LEDU |
| 1498 |  Aston Martin Cognizant Fan Token AM | US$1,32 | -13,12% | 30,85% | US$1.861.063 | US$54.717,55 | 1.405.941 AM |
| 1499 |  Modern Investment Coin MODIC | US$0,1505 | 0,00% | 0,00% | US$1.877.001 | - | 12.469.872 MODIC |
| 1500 |  SpaceChain SPC | US$0,006057 | -1,37% | -23,33% | US$1.865.738 | US$11.906,01 | 308.008.540 SPC |
Tabel di atas menampilkan halaman 30 dari total 193 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.