Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Dynamic DYN | US$0,1024 | 0,74% | -6,28% | US$1.574.659 | US$73,65 | 15.380.761 DYN |
| 1552 |  Ruff RUFF | US$0,001604 | -12,32% | -28,42% | US$1.572.802 | US$268.846 | 980.500.000 RUFF |
| 1553 |  Neurotoken NTK | US$0,01982 | 0,81% | 53,56% | US$1.563.871 | - | 78.906.618 NTK |
| 1554 |  Sumokoin SUMO | US$0,03623 | -1,24% | 5,26% | US$1.557.710 | US$38.553,72 | 42.996.298 SUMO |
| 1555 |  Genesis Vision GVT | US$0,3522 | 8,35% | -2,93% | US$1.559.068 | US$28.351,17 | 4.426.883 GVT |
| 1556 |  Global Cryptocurrency GCC | US$0,001229 | -0,47% | 211,52% | US$1.557.155 | - | 1.267.482.828 GCC |
| 1557 |  ASKO ASKO | US$0,01169 | 0,66% | 0,33% | US$1.546.418 | US$77.676,91 | 132.272.466 ASKO |
| 1558 |  Helmet.insure HELMET | US$0,03618 | 0,85% | 0,61% | US$1.541.358 | US$194.910 | 42.598.972 HELMET |
| 1559 |  LINKA LINKA | US$0,002228 | -2,74% | 1,25% | US$1.546.697 | US$2.721,43 | 694.150.020 LINKA |
| 1560 |  Genesis Worlds GENESIS | US$0,04743 | 0,00% | -1,32% | US$1.542.437 | - | 32.517.086 GENESIS |
| 1561 |  BitBall BTB | US$0,002543 | 20,02% | -22,31% | US$1.542.991 | US$75.119,77 | 606.702.436 BTB |
| 1562 |  Buying.com BUY | US$0,03550 | -1,39% | 14,76% | US$1.542.319 | US$161.336 | 43.440.000 BUY |
| 1563 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$1,09 | -3,17% | 49,00% | US$1.532.437 | US$20.687,83 | 1.399.882 SAUBER |
| 1564 |  VelasPad VLXPAD | US$0,1164 | -1,24% | 2,57% | US$1.549.479 | US$303.944 | 13.309.447 VLXPAD |
| 1565 |  VegaWallet Token VGW | US$0,09542 | -0,47% | -12,34% | US$1.533.156 | - | 16.068.001 VGW |
| 1566 |  Polis POLIS | US$0,1548 | -1,12% | -15,57% | US$1.522.433 | US$11.977,37 | 9.831.891 POLIS |
| 1567 |  Stealth XST | US$0,03849 | -3,55% | 1,68% | US$1.525.530 | US$758,19 | 39.630.019 XST |
| 1568 |  Mind Music MND | US$0,000000002973 | 0,45% | 5,38% | US$1.481.096 | US$159.618 | 498.189.654.056.301 MND |
| 1569 |  Sypool SYP | US$0,02321 | -2,08% | -12,13% | US$1.517.380 | US$488.525 | 65.364.660 SYP |
| 1570 |  SIRIN LABS Token SRN | US$0,003082 | 4,89% | -9,28% | US$1.515.655 | US$5.618,78 | 491.820.906 SRN |
| 1571 |  DragonVein DVC | US$0,002499 | 8,20% | 13,12% | US$1.512.109 | US$28.774,73 | 605.026.614 DVC |
| 1572 |  Skrumble Network SKM | US$0,001471 | -0,36% | -0,93% | US$1.502.450 | US$73.125,74 | 1.021.680.996 SKM |
| 1573 |  S.C. Corinthians Fan Token SCCP | US$0,6261 | -1,58% | -3,99% | US$1.495.847 | US$13.070,85 | 2.389.007 SCCP |
| 1574 |  Bitspawn SPWN | US$0,002902 | -0,33% | -17,72% | US$1.491.803 | US$82.290,94 | 514.118.905 SPWN |
| 1575 |  Global Social Chain GSC | US$0,003141 | 1,06% | -1,96% | US$1.479.705 | US$4.727,47 | 471.047.795 GSC |
| 1576 |  Luna Rush LUS | US$0,3191 | -15,59% | -25,25% | US$1.451.737 | US$1.422.486 | 4.550.147 LUS |
| 1577 |  BitcoinHD BHD | US$0,2421 | 11,45% | 18,11% | US$1.472.870 | US$639.222 | 6.083.016 BHD |
| 1578 |  Governor DAO GDAO | US$0,5031 | 1,17% | 5,37% | US$1.457.367 | US$19.003,04 | 2.896.915 GDAO |
| 1579 |  Centaur CNTR | US$0,0005135 | 1,74% | -4,86% | US$1.449.561 | US$362.800 | 2.823.000.000 CNTR |
| 1580 |  Feathercoin FTC | US$0,006146 | -0,42% | -22,06% | US$1.454.113 | US$2.304,47 | 236.600.238 FTC |
| 1581 |  Xensor XSR | US$0,0003113 | -2,61% | 3,51% | US$1.444.917 | US$24.506,61 | 4.641.489.283 XSR |
| 1582 |  Rune RUNE | US$106,96 | 1,14% | 5,23% | US$1.445.812 | US$1.251,81 | 13.517 RUNE |
| 1583 |  Dimecoin DIME | US$0,000003001 | -2,36% | 15,28% | US$1.435.717 | US$15,37 | 478.333.438.962 DIME |
| 1584 |  Baanx BXX | US$0,07240 | 6,37% | 3,55% | US$1.433.360 | US$1.506,69 | 19.798.721 BXX |
| 1585 |  SHIBAVAX SHIBX | US$0,0001455 | 29,50% | 27,64% | US$1.424.142 | US$4.380,47 | 9.787.969.900 SHIBX |
| 1586 |  Swarm Markets SMT | US$0,04362 | -0,94% | -5,92% | US$1.429.471 | US$225,72 | 32.769.650 SMT |
| 1587 |  CryptoZoon ZOON | US$0,001872 | 1,39% | 9,12% | US$1.430.411 | US$1.683.789 | 764.287.168 ZOON |
| 1588 |  TurtleCoin TRTL | US$0,00001267 | -0,84% | 2,94% | US$1.422.747 | US$42.881,70 | 112.272.003.001 TRTL |
| 1589 |  τBitcoin ΤBTC | US$4.569,02 | -0,94% | 3,63% | US$1.416.398 | US$1.458,57 | 310 ΤBTC |
| 1590 |  Base Protocol BASE | US$2,93 | -17,35% | 55,14% | US$1.409.412 | US$132.525 | 480.680 BASE |
| 1591 |  Redpanda Earth REDPANDA | US$0,000000000004 | -5,67% | 0,93% | US$1.422.205 | US$225.644 | 393.386.924.381.259.072 REDPANDA |
| 1592 |  8PAY 8PAY | US$0,02349 | -6,48% | -8,07% | US$1.409.941 | US$85.408,48 | 60.010.875 8PAY |
| 1593 |  ClassicDoge XDOGE | US$0,00009176 | -13,56% | -40,50% | US$1.392.054 | US$140.100 | 15.170.955.963 XDOGE |
| 1594 |  Spores Network SPO | US$0,002761 | -3,73% | 12,27% | US$1.382.130 | US$338.313 | 500.506.556 SPO |
| 1595 |  Polkalokr LKR | US$0,05379 | 4,00% | 0,88% | US$1.378.509 | US$587.674 | 25.628.273 LKR |
| 1596 |  UnMarshal MARSH | US$0,1949 | 5,96% | -14,35% | US$1.382.862 | US$554.401 | 7.096.098 MARSH |
| 1597 |  VNX VNXLU | US$0,04914 | -0,47% | 38,45% | US$1.381.111 | - | 28.104.700 VNXLU |
| 1598 |  Ethereum Gold Project ETGP | US$0,0002329 | 320,10% | 4,32% | US$1.381.141 | - | 5.930.048.943 ETGP |
| 1599 |  Reward Hunters Token RHT | US$0,001715 | 1,06% | 2,71% | US$1.372.026 | US$8.501,51 | 800.000.000 RHT |
| 1600 |  Game.com GTC | US$0,001805 | 0,29% | -1,30% | US$1.374.440 | US$30.385,10 | 761.444.190 GTC |
Tabel di atas menampilkan halaman 32 dari total 193 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.