Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Sao Paulo FC Fan Token SPFC | US$0,6051 | -1,43% | -7,49% | US$1.048.078 | US$12.255,94 | 1.732.000 SPFC |
| 1702 |  Forefront FF | US$1,14 | 0,58% | 1,15% | US$1.051.478 | US$1.609,05 | 926.179 FF |
| 1703 |  APYSwap APYS | US$0,05798 | 3,89% | 5,25% | US$1.054.632 | US$90.468,40 | 18.191.036 APYS |
| 1704 |  ShipChain SHIP | US$0,002193 | 57,67% | 64,01% | US$1.049.419 | US$592,67 | 478.598.260 SHIP |
| 1705 |  Ixcoin IXC | US$0,04935 | -0,47% | 271,55% | US$1.048.620 | - | 21.250.184 IXC |
| 1706 |  Unification FUND | US$0,03038 | 3,30% | 11,43% | US$1.046.574 | US$27.162,44 | 34.447.402 FUND |
| 1707 |  My Master War MAT | US$0,08809 | -1,35% | -18,28% | US$1.044.336 | US$36.513,05 | 11.855.801 MAT |
| 1708 |  DigitalNote XDN | US$0,0001301 | 0,01% | -0,01% | US$1.032.885 | US$1.200,78 | 7.941.300.066 XDN |
| 1709 |  Unicly Hashmasks Collection UMASK | US$0,01022 | 1,65% | 7,86% | US$1.021.705 | - | 100.000.000 UMASK |
| 1710 |  Gravity Finance GFI | US$0,002898 | 0,00% | -5,94% | US$1.020.978 | - | 352.267.212 GFI |
| 1711 |  Add.xyz ADD | US$0,1225 | -5,73% | -12,92% | US$1.016.463 | US$1.407,98 | 8.296.071 ADD |
| 1712 |  Göztepe S.K. Fan Token GOZ | US$0,9163 | -0,96% | 3,48% | US$1.007.976 | US$316.550 | 1.100.000 GOZ |
| 1713 |  Dracula Token DRC | US$0,06979 | 1,41% | 8,24% | US$1.013.371 | US$104,52 | 14.520.064 DRC |
| 1714 |  Snowball SNOB | US$0,1889 | -4,20% | -5,37% | US$1.001.313 | US$27.644,08 | 5.301.619 SNOB |
| 1715 |  FYDcoin FYD | US$0,001737 | -39,06% | 10,08% | US$1.007.949 | US$189,19 | 580.279.941 FYD |
| 1716 |  Tap XTP | US$0,0008185 | 71,30% | -14,26% | US$1.008.267 | US$1.383,18 | 1.231.911.016 XTP |
| 1717 |  Crown CRW | US$0,03448 | 8,84% | -4,88% | US$1.008.750 | US$525,89 | 29.253.396 CRW |
| 1718 |  Formation Fi FORM | US$0,01262 | 5,52% | -5,23% | US$1.006.190 | US$249.663 | 79.753.015 FORM |
| 1719 |  Royale Finance ROYA | US$0,02214 | -1,56% | -18,33% | US$997.039 | US$101.430 | 45.025.412 ROYA |
| 1720 |  PIXEL PXL | US$0,001783 | 9,28% | 0,19% | US$994.359 | US$2.837,80 | 557.577.505 PXL |
| 1721 |  I/O Coin IOC | US$0,05119 | -10,49% | -9,23% | US$996.344 | US$1.313,46 | 19.463.949 IOC |
| 1722 |  ROCKI ROCKI | US$0,1225 | 0,73% | 0,88% | US$986.956 | US$126.560 | 8.057.237 ROCKI |
| 1723 |  Samsunspor Fan Token SAM | US$2,42 | -9,65% | -11,57% | US$978.605 | US$54.918,38 | 405.001 SAM |
| 1724 |  Bitcoin Atom BCA | US$0,03317 | -7,33% | -42,44% | US$610.967 | US$44,35 | 18.418.931 BCA |
| 1725 |  SakeToken SAKE | US$0,009578 | 2,22% | -7,69% | US$975.562 | US$38.314,23 | 101.852.708 SAKE |
| 1726 |  Fractal FCL | US$0,05899 | 11,30% | 5,89% | US$978.990 | US$296.820 | 16.595.271 FCL |
| 1727 |  Non-Fungible Yearn NFY | US$10,75 | 2,96% | 8,98% | US$971.375 | US$2.950,55 | 90.381 NFY |
| 1728 |  Tidal Finance TIDAL | US$0,001118 | -0,71% | 5,66% | US$967.657 | US$350.207 | 865.226.229 TIDAL |
| 1729 |  Veil VEIL | US$0,01128 | 5,86% | 17,42% | US$970.607 | US$150,31 | 86.077.880 VEIL |
| 1730 |  XP NETWORK XPNET | US$0,007317 | -1,62% | -7,14% | US$964.878 | US$99.370,83 | 131.870.792 XPNET |
| 1731 |  Rainbow Token RAINBOW | US$0,000000001121 | 40,58% | -6,10% | US$964.561 | US$1.692,81 | 860.397.837.230.263 RAINBOW |
| 1732 |  MeDIA eYe NFT Portal eYe | US$0,01031 | 14,59% | 2,11% | US$958.491 | US$236.766 | 92.990.540 eYe |
| 1733 |  ETNA Network ETNA | US$0,08032 | -0,76% | 3,44% | US$970.238 | US$92.872,40 | 12.079.542 ETNA |
| 1734 |  KIWIGO KGO | US$0,02274 | 4,44% | 34,36% | US$964.981 | US$36.349,62 | 42.438.196 KGO |
| 1735 |  Moneytoken IMT | US$0,00008445 | 1,54% | -19,05% | US$960.098 | US$39.694,10 | 11.369.423.186 IMT |
| 1736 |  Denarius D | US$0,1233 | -14,56% | -5,82% | US$958.610 | US$1.968,66 | 7.772.646 D |
| 1737 |  Bholdus BHO | US$0,002082 | -3,76% | 20,29% | US$945.020 | US$208.818 | 454.000.000 BHO |
| 1738 |  SugarBounce TIP | US$0,1588 | 3,28% | -5,23% | US$947.644 | US$76.030,89 | 5.965.862 TIP |
| 1739 |  Bitcoin Plus XBC | US$5,34 | 107,89% | -2,40% | US$953.818 | US$990,78 | 178.493 XBC |
| 1740 |  X8X Token X8X | US$0,01143 | 0,93% | 5,83% | US$943.602 | US$553,20 | 82.522.341 X8X |
| 1741 |  PANTHEON X XPN | US$0,001379 | 1,65% | 3,68% | US$938.667 | US$4.115,86 | 680.786.427 XPN |
| 1742 |  Centric Swap CNS | US$0,0001267 | -8,06% | -24,80% | US$930.379 | US$1.227.391 | 7.342.691.560 CNS |
| 1743 |  Zloadr ZDR | US$0,1723 | 0,46% | 5,70% | US$935.120 | - | 5.425.706 ZDR |
| 1744 |  PotCoin POT | US$0,004095 | -17,06% | 1,75% | US$931.335 | US$203,82 | 227.424.503 POT |
| 1745 |  Peanut NUX | US$0,09709 | -4,50% | -4,25% | US$920.029 | US$281.118 | 9.476.069 NUX |
| 1746 |  Kcash KCASH | US$0,002063 | -2,89% | 21,74% | US$919.135 | US$255.687 | 445.499.083 KCASH |
| 1747 |  Debitum DEB | US$0,004610 | 0,00% | 6,06% | US$920.466 | US$86.647,11 | 199.645.716 DEB |
| 1748 |  Wolf Safe Poor People WSPP | US$0,000000000066 | -0,52% | 0,19% | US$916.847 | US$6.009,04 | 13.860.540.391.857.380 WSPP |
| 1749 |  Venus BCH vBCH | US$5,95 | -1,09% | 2,28% | US$917.986 | - | 154.392 vBCH |
| 1750 |  QUAI DAO QUAI | US$0,02297 | -5,15% | 1,48% | US$914.339 | US$127.966 | 39.809.807 QUAI |
Tabel di atas menampilkan halaman 35 dari total 193 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.