Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  YUSRA YUSRA | US$0,03427 | -10,89% | -16,71% | US$1.370.805 | US$1.451,56 | 40.000.000 YUSRA |
| 1602 |  Sator SAO | US$0,09749 | -2,38% | 2,80% | US$1.378.213 | US$207.761 | 14.136.556 SAO |
| 1603 |  Primas PST | US$0,02595 | 34,16% | 40,40% | US$1.367.135 | US$8.672.392 | 52.692.565 PST |
| 1604 |  Kineko KKO | US$0,1462 | -0,05% | -12,18% | US$1.364.611 | US$92,24 | 9.334.291 KKO |
| 1605 |  Curecoin CURE | US$0,05352 | -0,70% | 2,81% | US$1.364.523 | US$114,96 | 25.494.870 CURE |
| 1606 |  Swarm SWM | US$0,01740 | 5,53% | 1,83% | US$1.360.508 | US$14.300,66 | 78.189.670 SWM |
| 1607 |  Amon AMN | US$0,001894 | 0,95% | 27,08% | US$1.352.679 | US$197,07 | 714.344.960 AMN |
| 1608 |  Auctus AUC | US$0,02363 | 0,93% | 4,76% | US$1.349.525 | US$932,84 | 57.109.580 AUC |
| 1609 |  Wings WINGS | US$0,01352 | -26,99% | 5,45% | US$1.351.697 | US$1.021,53 | 99.999.994 WINGS |
| 1610 |  Aston Villa Fan Token AVL | US$1,47 | -13,74% | -14,58% | US$1.328.659 | US$44.314,22 | 900.789 AVL |
| 1611 |  Everton Fan Token EFC | US$1,51 | -6,90% | -18,42% | US$1.340.265 | US$31.839,52 | 885.941 EFC |
| 1612 |  Darwinia Commitment Token KTON | US$34,19 | 5,20% | 14,84% | US$1.346.794 | US$183.193 | 39.388 KTON |
| 1613 |  Bitswift BITS | US$0,3459 | -0,99% | 87,89% | US$1.343.504 | US$35,59 | 3.884.635 BITS |
| 1614 |  TRAVA.FINANCE TRAVA | US$0,002976 | 0,24% | -4,68% | US$1.335.656 | US$169.127 | 448.847.015 TRAVA |
| 1615 |  VIDY VIDY | US$0,0001347 | -3,75% | 3,30% | US$1.332.126 | US$91.244,85 | 9.888.864.266 VIDY |
| 1616 |  HeroesTD HTD | US$0,08704 | -0,05% | -7,40% | US$1.336.383 | US$9.044,52 | 15.352.810 HTD |
| 1617 |  Oikos OKS | US$0,007014 | -0,47% | 2,12% | US$1.315.919 | US$66.959,78 | 187.610.538 OKS |
| 1618 |  SafeBlast BLAST | US$0,000000007434 | 0,01% | 1,03% | US$1.310.343 | US$263.392 | 176.265.707.886.659 BLAST |
| 1619 |  TronEuropeRewardCoin TERC | US$0,004575 | -10,11% | -35,59% | US$1.306.767 | US$1.742,43 | 285.621.271 TERC |
| 1620 |  ChessCoin CHESS | US$0,02416 | -0,47% | 3,84% | US$1.305.503 | - | 54.032.769 CHESS |
| 1621 |  ADAMANT Messenger ADM | US$0,01474 | -0,47% | 55,76% | US$1.304.182 | - | 88.464.148 ADM |
| 1622 |  Falconswap FSW | US$0,03467 | -2,19% | -9,37% | US$1.297.531 | US$166.243 | 37.429.794 FSW |
| 1623 |  BonusCloud BXC | US$0,0004037 | -2,77% | 0,06% | US$1.294.880 | US$18.030,68 | 3.207.137.888 BXC |
| 1624 |  DMM: Governance DMG | US$0,02581 | -1,15% | -5,92% | US$1.295.118 | US$566.917 | 50.171.667 DMG |
| 1625 |  EarthFund 1EARTH | US$0,01825 | 25,97% | 21,95% | US$1.328.050 | US$15.642.793 | 72.754.338 1EARTH |
| 1626 |  Essentia ESS | US$0,0009073 | 0,68% | -7,20% | US$1.287.645 | US$40.126,81 | 1.419.218.032 ESS |
| 1627 |  iEthereum IETH | US$0,07153 | -0,16% | -27,86% | US$1.287.505 | US$926,29 | 18.000.000 IETH |
| 1628 |  Antiample XAMP | US$0,002736 | 1,59% | 7,68% | US$1.274.863 | US$145,42 | 465.929.910 XAMP |
| 1629 |  CVCoin CVN | US$0,1029 | 0,00% | 0,00% | US$1.273.986 | - | 12.380.890 CVN |
| 1630 |  Merculet MVP | US$0,0002916 | 3,25% | 10,04% | US$1.269.462 | US$183.056 | 4.353.850.898 MVP |
| 1631 |  Handy HANDY | US$0,006129 | 1,74% | -4,98% | US$1.261.387 | US$91.481,85 | 205.818.864 HANDY |
| 1632 |  TenUp TUP | US$0,08851 | -0,12% | -2,29% | US$1.265.729 | US$65.762,87 | 14.300.413 TUP |
| 1633 |  HitChain HIT | US$0,00002059 | -2,16% | -0,05% | US$1.265.172 | US$81.462,85 | 61.440.000.000 HIT |
| 1634 |  Clube Atlético Mineiro Fan Token GALO | US$0,6556 | 2,07% | -1,56% | US$1.260.006 | US$13.253,76 | 1.922.050 GALO |
| 1635 |  SUBX FINANCE LAB SFX | US$0,4068 | 3,56% | -4,60% | US$1.264.393 | US$165.875 | 3.107.806 SFX |
| 1636 |  2crazyNFT 2CRZ | US$0,008198 | 0,20% | -2,51% | US$1.258.193 | US$101.924 | 153.470.569 2CRZ |
| 1637 |  Misbloc MSB | US$0,007419 | -0,44% | 2,25% | US$1.254.590 | US$383.381 | 169.104.557 MSB |
| 1638 |  MAX Exchange Token MAX | US$0,3830 | 0,71% | -1,36% | US$1.252.898 | US$35.564,89 | 3.271.283 MAX |
| 1639 |  xRhodium XRC | US$1,00 | -4,37% | -12,24% | US$1.254.261 | US$386,79 | 1.249.615 XRC |
| 1640 |  TradeStars TSX | US$0,09254 | 1,88% | -2,00% | US$1.253.738 | US$303.869 | 13.548.646 TSX |
| 1641 |  FedoraCoin TIPS | US$0,000005880 | -2,51% | -22,07% | US$1.248.146 | US$37.295,15 | 212.269.865.434 TIPS |
| 1642 |  Omlira OML | US$0,01336 | -7,67% | -17,68% | US$1.240.050 | US$64.841,77 | 92.808.753 OML |
| 1643 |  Shadows DOWS | US$0,04667 | 13,86% | 5,07% | US$1.236.781 | US$73.129,84 | 26.500.000 DOWS |
| 1644 |  Memetic / PepeCoin MEME | US$0,04136 | -1,44% | 1,82% | US$1.235.608 | US$231,81 | 29.873.823 MEME |
| 1645 |  Waterfall DeFi WTF | US$0,3132 | -0,35% | -2,31% | US$1.233.216 | US$149.806 | 3.937.370 WTF |
| 1646 |  BankerDoge BANKER | US$0,001948 | 0,29% | -2,05% | US$1.230.938 | US$39,56 | 631.907.135 BANKER |
| 1647 |  DAV Coin DAV | US$0,001802 | 4,82% | 91,87% | US$1.249.617 | US$617.241 | 693.650.813 DAV |
| 1648 |  Origin Sport ORS | US$0,004075 | 0,62% | 6,78% | US$1.222.510 | US$28.715,58 | 299.999.850 ORS |
| 1649 |  BOMB BOMB | US$1,40 | -9,11% | -33,57% | US$1.250.086 | US$233.258 | 893.903 BOMB |
| 1650 |  B-cube.ai BCUBE | US$0,1347 | 1,30% | 2,98% | US$1.210.724 | US$39.044,15 | 8.985.133 BCUBE |
Tabel di atas menampilkan halaman 33 dari total 193 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.