Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Litex LXT | US$0,0004550 | -1,28% | 6,08% | US$910.052 | US$147.472 | 2.000.000.000 LXT |
| 1752 |  HashBX HBX | US$0,001438 | -26,63% | -52,11% | US$904.684 | US$11,81 | 629.280.963 HBX |
| 1753 |  TripCandy CANDY | US$0,004307 | 1,83% | 3,63% | US$901.947 | US$415.704 | 209.408.738 CANDY |
| 1754 |  Polinate POLI | US$0,005949 | 4,32% | -3,85% | US$894.099 | US$12.718,24 | 150.294.330 POLI |
| 1755 |  Creaticles CRE8 | US$0,01143 | -4,75% | -22,53% | US$892.097 | US$66.584,98 | 78.052.634 CRE8 |
| 1756 |  PieDAO DEFI++ DEFI++ | US$2,66 | 0,00% | 0,00% | US$890.004 | - | 335.150 DEFI++ |
| 1757 |  WeOwn CHX | US$0,008918 | 0,92% | 1,18% | US$889.336 | US$60.760,66 | 99.719.012 CHX |
| 1758 |  SynchroBitcoin SNB | US$0,01112 | -0,39% | 3,15% | US$884.457 | US$10,54 | 79.535.231 SNB |
| 1759 |  StakedZEN STZEN | US$54,66 | 1,65% | 6,42% | US$878.592 | - | 16.075 STZEN |
| 1760 |  UTU Protocol UTU | US$0,007045 | -19,52% | -27,13% | US$876.878 | US$0,8400 | 124.476.610 UTU |
| 1761 |  Pinkcoin PINK | US$0,002011 | 2,04% | -6,66% | US$874.974 | US$100,02 | 435.093.205 PINK |
| 1762 |  Hashgard GARD | US$0,00008745 | -3,45% | -18,94% | US$874.543 | US$65.827,57 | 10.000.000.000 GARD |
| 1763 |  Smaugs NFT SMG | US$0,02511 | 4,48% | -6,42% | US$878.757 | US$56.026,25 | 35.000.000 SMG |
| 1764 |  Rublix RBLX | US$0,04199 | -2,26% | 2,44% | US$871.033 | US$1.895,52 | 20.745.871 RBLX |
| 1765 |  HempCoin THC | US$0,003276 | -11,53% | -15,98% | US$869.371 | US$29,28 | 265.366.715 THC |
| 1766 |  OKCash OK | US$0,01024 | -0,47% | 36,63% | US$865.715 | US$1.468,64 | 84.562.101 OK |
| 1767 |  Snetwork SNET | US$0,003613 | -1,54% | -1,94% | US$855.602 | US$18.270,17 | 236.815.373 SNET |
| 1768 |  Nerve Finance NRV | US$0,01844 | 0,64% | 2,23% | US$852.473 | US$71.686,49 | 46.237.771 NRV |
| 1769 |  XMax XMX | US$0,00004368 | 5,21% | -1,34% | US$853.398 | US$9.189,01 | 19.539.041.209 XMX |
| 1770 |  Link Machine Learning LML | US$0,007070 | -0,08% | -22,75% | US$848.375 | US$5.246,03 | 120.000.000 LML |
| 1771 |  SIMP Token SIMP | US$0,000002467 | 1,44% | 5,60% | US$847.630 | US$347,91 | 343.598.389.290 SIMP |
| 1772 |  adbank ADB | US$0,0009515 | -6,82% | 23,25% | US$848.867 | US$84.506,41 | 892.155.391 ADB |
| 1773 |  Dragon Kart KART | US$0,07788 | 13,64% | 9,24% | US$855.735 | US$198.943 | 10.987.339 KART |
| 1774 |  Karbo KRB | US$0,09022 | 8,04% | 10,39% | US$846.077 | US$142,17 | 9.378.153 KRB |
| 1775 |  PRCY Coin PRCY | US$0,09950 | 2,58% | -11,24% | US$843.677 | US$308.342 | 8.479.255 PRCY |
| 1776 |  DomRaider DRT | US$0,001419 | 14,98% | 3,12% | US$839.455 | - | 591.500.000 DRT |
| 1777 |  Chainswap ASAP | US$0,04212 | -1,40% | -3,50% | US$811.182 | US$12.196,04 | 19.258.350 ASAP |
| 1778 |  Streamity STM | US$0,02321 | 0,75% | 6,30% | US$835.284 | - | 35.987.749 STM |
| 1779 |  Kangal KANGAL | US$0,000008314 | -2,83% | -17,97% | US$831.373 | US$16.235,12 | 100.000.000.000 KANGAL |
| 1780 |  Name Change Token NCT | US$0,01510 | -1,74% | -4,04% | US$831.428 | US$33,33 | 55.077.170 NCT |
| 1781 |  Apollon Limassol APL | US$2,48 | -6,58% | 39,58% | US$817.152 | US$45.701,76 | 329.306 APL |
| 1782 |  CryptoTycoon CTT | US$6,02 | 1,76% | -11,12% | US$818.843 | US$106.270 | 135.964 CTT |
| 1783 |  UnlimitedIP UIP | US$0,0005296 | -1,64% | -7,04% | US$815.612 | US$4.022,93 | 1.539.985.525 UIP |
| 1784 |  Indexed Finance NDX | US$0,9517 | 0,14% | -15,24% | US$813.532 | US$294,05 | 854.801 NDX |
| 1785 |  Doki Doki Finance DOKI | US$16,31 | 4,87% | -3,91% | US$815.467 | US$46.703,22 | 50.000 DOKI |
| 1786 |  Endor Protocol EDR | US$0,0005531 | 3,20% | -1,28% | US$812.518 | US$22.382,56 | 1.468.902.335 EDR |
| 1787 |  Tapmydata TAP | US$0,04492 | 21,69% | -22,75% | US$807.994 | US$8,74 | 17.986.430 TAP |
| 1788 |  KeyFi KEYFI | US$0,2984 | -1,77% | 6,33% | US$802.211 | US$1.149,14 | 2.688.429 KEYFI |
| 1789 |  ChatCoin CHAT | US$0,001153 | -0,66% | 10,53% | US$795.496 | US$16.871,33 | 690.000.640 CHAT |
| 1790 |  Bob's Repair BOB | US$0,004324 | 1,87% | 10,06% | US$794.017 | US$4.500,46 | 183.640.758 BOB |
| 1791 |  Lead Wallet LEAD | US$0,001585 | 1,67% | 1,25% | US$800.896 | US$31.250,85 | 505.310.846 LEAD |
| 1792 |  MyWish WISH | US$0,08267 | 10,68% | 9,02% | US$789.198 | - | 9.546.651 WISH |
| 1793 |  Cheems CHEEMS | US$0,0003062 | -2,76% | 0,62% | US$780.969 | US$2.613,36 | 2.550.834.901 CHEEMS |
| 1794 |  Bezant BZNT | US$0,0008894 | 1,63% | 21,32% | US$781.285 | US$6,29 | 878.398.685 BZNT |
| 1795 |  Scry.info DDD | US$0,001768 | 0,47% | -7,09% | US$778.210 | US$18.951,96 | 440.057.074 DDD |
| 1796 |  VIG VIG | US$0,0008732 | 6,26% | -4,86% | US$777.800 | US$93,99 | 890.738.355 VIG |
| 1797 |  Atlas Protocol ATP | US$0,0003011 | -3,03% | -7,09% | US$775.571 | US$311.332 | 2.576.066.703 ATP |
| 1798 |  DePay DEPAY | US$0,3714 | 1,65% | 0,61% | US$775.065 | - | 2.086.652 DEPAY |
| 1799 |  Coldstack CLS | US$0,5056 | -0,15% | -17,73% | US$760.915 | US$264.037 | 1.504.975 CLS |
| 1800 |  SnowSwap SNOW | US$1,66 | 5,40% | 75,25% | US$769.137 | US$88.635,17 | 462.744 SNOW |
Tabel di atas menampilkan halaman 36 dari total 193 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.