Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Origo OGO | US$0,001123 | -2,61% | -0,98% | US$494.514 | US$195.635 | 440.516.789 OGO |
| 1952 |  HYCON HYC | US$0,0001901 | 3,21% | 16,77% | US$508.805 | US$37.520,28 | 2.676.582.136 HYC |
| 1953 |  Banca BANCA | US$0,00002783 | 1,41% | 11,16% | US$498.912 | US$47.445,98 | 17.926.481.684 BANCA |
| 1954 |  VNT Chain VNT | US$0,0001901 | -4,51% | 30,13% | US$516.626 | US$132.568 | 2.717.613.095 VNT |
| 1955 |  Node Runners NDR | US$20,55 | 1,65% | -0,20% | US$505.120 | - | 24.577 NDR |
| 1956 |  Atmos ATMOS | US$0,008067 | -0,47% | -9,08% | US$505.970 | US$144,37 | 62.717.622 ATMOS |
| 1957 |  NEXT NEXT | US$0,08093 | 1,67% | 5,01% | US$504.089 | US$42,24 | 6.228.754 NEXT |
| 1958 |  Hertz Network HTZ | US$0,00009612 | -0,75% | -0,53% | US$503.542 | US$49.120,02 | 5.238.410.649 HTZ |
| 1959 |  Jade Currency JADE | US$0,009527 | 3,32% | 6,59% | US$511.123 | US$25.718,97 | 53.652.398 JADE |
| 1960 |  Wrapped Gen-0 CryptoKitties WG0 | US$261,60 | 1,65% | -7,94% | US$502.539 | - | 1.921 WG0 |
| 1961 |  CryptEx CRX | US$5,89 | 1,31% | 6,04% | US$500.800 | US$4,61 | 85.000 CRX |
| 1962 |  PolkaDomain NAME | US$0,1594 | -7,30% | -2,67% | US$500.020 | US$4.172,38 | 3.137.100 NAME |
| 1963 |  OptionRoom ROOM | US$0,03931 | 6,45% | -14,98% | US$491.061 | US$119.679 | 12.493.373 ROOM |
| 1964 |  ASPO World ASPO | US$0,03974 | 1,78% | -10,92% | US$481.751 | US$29.095,43 | 12.121.885 ASPO |
| 1965 |  Crypto Sports CSPN | US$0,2007 | 502,09% | 589,64% | US$549.301 | US$6.392,34 | 2.737.526 CSPN |
| 1966 |  ODUWA OWC | US$0,1179 | -70,14% | -69,70% | US$493.978 | US$11.825,89 | 4.188.884 OWC |
| 1967 |  Coinsbit Token CNB | US$0,0003699 | -0,90% | -3,06% | US$492.464 | US$5.489,21 | 1.331.266.628 CNB |
| 1968 |  Patientory PTOY | US$0,006966 | -0,28% | -2,22% | US$487.647 | US$120,53 | 70.000.000 PTOY |
| 1969 |  Starbase STAR | US$0,002579 | 0,12% | -8,52% | US$483.616 | US$588.188 | 187.500.000 STAR |
| 1970 |  Beaxy BXY | US$0,001638 | -0,47% | 3,84% | US$484.469 | US$6.438,47 | 295.758.512 BXY |
| 1971 |  Azbit AZ | US$0,000005813 | -2,02% | 4,12% | US$482.808 | US$383,46 | 83.057.996.159 AZ |
| 1972 |  OneRoot Network RNT | US$0,001695 | 0,21% | -7,57% | US$481.388 | US$29.785,15 | 284.073.817 RNT |
| 1973 |  Pepemon Pepeballs PPBLZ | US$34,07 | 3,29% | 8,07% | US$477.037 | US$401,75 | 14.000 PPBLZ |
| 1974 |  Naka Bodhi Token NBOT | US$0,006801 | -1,42% | -3,47% | US$476.095 | US$18.711,86 | 70.000.000 NBOT |
| 1975 |  Spaceswap SHAKE SHAKE | US$626,54 | 0,48% | -1,23% | US$475.548 | US$28.729,62 | 759 SHAKE |
| 1976 |  Legia Warsaw Fan Token LEG | US$1,10 | -2,78% | -6,25% | US$470.856 | US$17.007,39 | 426.850 LEG |
| 1977 |  Mrweb Finance AMA | US$0,01425 | 0,06% | 10,24% | US$466.561 | US$4.900.338 | 32.750.000 AMA |
| 1978 |  Digital Insurance Token DIT | US$0,002098 | 1,54% | 14,90% | US$471.221 | - | 224.644.536 DIT |
| 1979 |  BlueCoin BLU | US$0,0008190 | -0,47% | 3,84% | US$470.682 | - | 574.683.675 BLU |
| 1980 |  ownix ONX | US$0,1421 | -50,67% | -41,37% | US$468.834 | US$100,29 | 3.300.000 ONX |
| 1981 |  Minereum MNE | US$0,03154 | -16,06% | -24,84% | US$469.158 | US$20.428,52 | 14.873.218 MNE |
| 1982 |  Digitex DGTX | US$0,0005026 | 26,25% | -9,37% | US$467.973 | US$301.531 | 931.035.715 DGTX |
| 1983 |  Curio Governance CGT | US$0,03699 | -39,17% | -36,60% | US$467.339 | US$1.551,34 | 12.635.828 CGT |
| 1984 |  Project Inverse XIV | US$0,01303 | -7,49% | -20,41% | US$470.836 | US$494.137 | 36.143.848 XIV |
| 1985 |  Stably USD USDS | US$0,9601 | -3,65% | -2,45% | US$463.506 | US$61.426,38 | 482.759 USDS |
| 1986 |  Equal EQL | US$0,001125 | 7,24% | 12,33% | US$456.385 | US$323,50 | 405.842.550 EQL |
| 1987 |  Benchmark Protocol MARK | US$1,06 | 7,95% | -22,51% | US$453.966 | US$1.710,37 | 429.643 MARK |
| 1988 |  Omnitude ECOM | US$0,006990 | -0,93% | 9,05% | US$453.077 | US$147.191 | 64.813.301 ECOM |
| 1989 |  Moniwar MOWA | US$0,04208 | -2,63% | 9,01% | US$454.904 | US$11.394,13 | 10.810.810 MOWA |
| 1990 |  XcelToken Plus XLAB | US$0,00001401 | -14,80% | -3,87% | US$448.310 | US$12.534,76 | 31.999.840.391 XLAB |
| 1991 |  Fera FERA | US$0,002410 | -3,44% | -6,26% | US$448.033 | US$6.868,73 | 185.933.016 FERA |
| 1992 |  CoinFi COFI | US$0,002087 | -2,54% | -0,34% | US$447.451 | US$16.331,05 | 214.403.034 COFI |
| 1993 |  Zuki Moba ZUKI | US$0,01215 | -0,97% | 7,16% | US$447.516 | US$36.087,68 | 36.819.022 ZUKI |
| 1994 |  TigerCash TCH | US$0,007989 | 1,12% | -3,51% | US$447.366 | US$2.415.843 | 55.999.900 TCH |
| 1995 |  Flixxo FLIXX | US$0,005289 | 0,93% | -31,82% | US$445.994 | US$90,15 | 84.323.675 FLIXX |
| 1996 |  xSigma SIG | US$0,04398 | -2,94% | 1,73% | US$444.901 | US$3.563,66 | 10.116.925 SIG |
| 1997 |  BlitzPick XBP | US$0,001155 | 0,88% | 3,48% | US$442.133 | US$148,32 | 382.751.935 XBP |
| 1998 |  Insured Finance INFI | US$0,01402 | 7,27% | 0,57% | US$442.019 | US$3.658,50 | 31.521.599 INFI |
| 1999 |  Indorse Token IND | US$0,01181 | 0,28% | 4,77% | US$442.496 | - | 37.480.419 IND |
| 2000 |  GokuMarket Credit GMC | US$0,1395 | -0,09% | 1,85% | US$440.173 | US$118,73 | 3.155.000 GMC |
Tabel di atas menampilkan halaman 40 dari total 193 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.