Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Alpha Token A | US$0,01270 | 1,08% | 6,98% | US$441.250 | - | 34.731.759 A |
| 2002 |  4THPILLAR TECHNOLOGIES FOUR | US$0,003475 | 0,76% | -14,46% | US$441.035 | US$46.705,94 | 126.901.359 FOUR |
| 2003 |  WeTrust TRST | US$0,004762 | 0,93% | 41,62% | US$438.849 | US$42,51 | 92.147.500 TRST |
| 2004 |  DecentBet DBET | US$0,002328 | -0,45% | 3,80% | US$439.083 | US$129,12 | 188.632.973 DBET |
| 2005 |  Alliance Fan Token ALL | US$0,4349 | -0,62% | 4,93% | US$435.441 | US$7.017,60 | 1.001.165 ALL |
| 2006 |  ACA Token ACA | US$0,01073 | 1,43% | 6,80% | US$435.736 | US$2.285,56 | 40.600.620 ACA |
| 2007 |  NativeCoin N8V | US$0,01761 | -0,47% | 3,84% | US$436.867 | - | 24.809.180 N8V |
| 2008 |  DAPS Coin DAPS | US$0,000007593 | -0,98% | -6,86% | US$440.245 | US$19.684,58 | 57.977.796.500 DAPS |
| 2009 |  SmileyCoin SMLY | US$0,00002758 | -11,56% | -7,36% | US$435.896 | US$103,92 | 15.806.193.400 SMLY |
| 2010 |  GoldFund GFUN | US$0,002796 | 126,50% | -12,75% | US$430.812 | - | 154.093.551 GFUN |
| 2011 |  Ink INK | US$0,0009234 | 1,08% | 8,65% | US$428.366 | US$19.904,41 | 463.910.527 INK |
| 2012 |  ZUM TOKEN ZUM | US$0,00001675 | 1,34% | 10,50% | US$429.011 | US$55.154,60 | 25.614.208.832 ZUM |
| 2013 |  RED RED | US$0,003258 | 6,76% | 11,72% | US$423.524 | US$22.563,75 | 130.000.009 RED |
| 2014 |  Jarvis+ JAR | US$0,003937 | 3,96% | -1,78% | US$425.845 | US$202.089 | 108.157.249 JAR |
| 2015 |  Bunicorn BUNI | US$0,01509 | -1,52% | 4,36% | US$423.186 | US$85.588,94 | 28.049.239 BUNI |
| 2016 |  OracleChain OCT | US$0,01408 | 0,60% | 7,78% | US$422.482 | - | 30.000.000 OCT |
| 2017 |  Terracoin TRC | US$0,01839 | 3,98% | 23,96% | US$421.839 | US$422,69 | 22.935.396 TRC |
| 2018 |  Swace SWACE | US$0,0008208 | -0,32% | 4,13% | US$421.328 | US$40,80 | 513.292.589 SWACE |
| 2019 |  ContentBox BOX | US$0,0002437 | -13,02% | -8,53% | US$419.224 | US$479,94 | 1.719.946.327 BOX |
| 2020 |  Ethereum Stake ETHYS | US$2,09 | 1,42% | 8,30% | US$418.124 | US$305,65 | 200.000 ETHYS |
| 2021 |  IONChain IONC | US$0,003460 | -0,33% | -2,35% | US$419.338 | US$1.803,67 | 121.180.605 IONC |
| 2022 |  Kingdom Game 4.0 KDG | US$0,004188 | 1,85% | -6,00% | US$413.748 | US$122.631 | 98.793.771 KDG |
| 2023 |  OpenSwap OSWAP | US$0,01969 | 3,45% | -12,28% | US$415.772 | US$17.938,88 | 21.118.055 OSWAP |
| 2024 |  SPINDLE SPD | US$0,0001019 | 0,73% | 6,24% | US$412.852 | US$562,72 | 4.050.576.097 SPD |
| 2025 |  VeriCoin VRC | US$0,01185 | 0,00% | -8,95% | US$411.759 | - | 34.748.764 VRC |
| 2026 |  Coin Artist COIN | US$0,3800 | 1,65% | -5,76% | US$410.778 | - | 1.081.093 COIN |
| 2027 |  Yield Protocol YIELD | US$0,01213 | 3,72% | 2,68% | US$412.563 | US$118.287 | 34.009.745 YIELD |
| 2028 |  Club Atletico Independiente CAI | US$0,6324 | 1,68% | 5,56% | US$412.913 | US$9.760,98 | 652.888 CAI |
| 2029 |  Zennies ZENI | US$0,0004095 | -0,47% | 3,84% | US$409.847 | - | 1.000.812.836 ZENI |
| 2030 |  1Million Token 1MT | US$0,4092 | -12,69% | -5,28% | US$407.475 | - | 995.699 1MT |
| 2031 |  Save Environment Token SET | US$0,4204 | 0,60% | 5,99% | US$403.962 | - | 960.882 SET |
| 2032 |  HEAT HEAT | US$0,008190 | -0,47% | 3,84% | US$401.646 | - | 49.039.373 HEAT |
| 2033 |  AudioCoin ADC | US$0,0004095 | -0,47% | 3,84% | US$401.624 | - | 980.733.271 ADC |
| 2034 |  Iridium IRD | US$0,01679 | -0,41% | 29,01% | US$401.201 | US$162,76 | 23.895.408 IRD |
| 2035 |  AMATEN AMA | US$0,05283 | -18,02% | 13,49% | US$399.966 | US$796,71 | 7.571.323 AMA |
| 2036 |  UniFarm UFARM | US$0,01033 | -7,31% | 1,29% | US$396.306 | US$36.174,90 | 38.375.919 UFARM |
| 2037 |  Electrify.Asia ELEC | US$0,0007496 | 3,77% | 3,11% | US$396.974 | US$17.585,60 | 529.591.779 ELEC |
| 2038 |  Filecash FIC | US$0,01541 | -4,19% | 0,05% | US$396.349 | US$80.581,92 | 25.718.348 FIC |
| 2039 |  Ethernaal NAAL | US$0,5389 | -0,01% | 9,18% | US$394.649 | - | 732.291 NAAL |
| 2040 |  OLXA OLXA | US$0,0002892 | 0,11% | -47,35% | US$393.148 | - | 1.359.420.210 OLXA |
| 2041 |  Kalata KALA | US$0,01120 | -0,33% | -6,18% | US$391.959 | US$4.105,36 | 35.000.000 KALA |
| 2042 |  The Corgi of PolkaBridge CORGIB | US$0,00000001348 | -3,20% | -13,75% | US$390.635 | US$5.349,15 | 28.970.127.068.717 CORGIB |
| 2043 |  Etherparty FUEL | US$0,0003946 | -9,27% | 37,52% | US$394.603 | US$36.736,25 | 1.000.000.000 FUEL |
| 2044 |  IHT Real Estate Protocol IHT | US$0,0003934 | 3,75% | 6,24% | US$389.141 | US$24.816,60 | 989.061.136 IHT |
| 2045 |  GeoCoin GEO | US$0,1224 | -0,80% | 1,80% | US$389.441 | US$209,97 | 3.180.551 GEO |
| 2046 |  AstroTools ASTRO | US$0,1288 | 1,65% | 5,08% | US$386.329 | - | 3.000.000 ASTRO |
| 2047 |  Master Contract Token MCT | US$0,0006785 | -0,60% | 3,36% | US$385.068 | US$45.566,01 | 567.499.990 MCT |
| 2048 |  Thisoption TONS | US$0,06915 | -0,33% | 2,70% | US$381.342 | - | 5.514.569 TONS |
| 2049 |  Freicoin FRC | US$0,006552 | -0,47% | 66,14% | US$376.767 | - | 57.502.113 FRC |
| 2050 |  Dogeswap DOGES | US$18,84 | -0,46% | 3,84% | US$376.736 | - | 20.000 DOGES |
Tabel di atas menampilkan halaman 41 dari total 193 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.