Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Trinity Network Credit TNC | US$0,0007078 | -1,29% | -40,84% | US$235.924 | US$135.542 | 333.333.333 TNC |
| 2202 |  FuzeX FXT | US$0,0002570 | 0,53% | 5,85% | US$235.347 | - | 915.627.153 FXT |
| 2203 |  InvestFeed IFT | US$0,001229 | -0,47% | 3,84% | US$235.120 | - | 191.381.257 IFT |
| 2204 |  Chonk CHONK | US$5,98 | -5,57% | -2,21% | US$233.115 | US$2.473,68 | 39.000 CHONK |
| 2205 |  Bitether BTR | US$0,004095 | -0,47% | 3,84% | US$232.339 | - | 56.735.293 BTR |
| 2206 |  TagCoin TAG | US$0,03604 | -0,47% | 3,84% | US$231.859 | - | 6.433.866 TAG |
| 2207 |  KIMCHI.finance KIMCHI | US$0,00007955 | 4,09% | 11,41% | US$230.725 | US$453,37 | 2.900.284.650 KIMCHI |
| 2208 |  KnoxFS (New) KFX | US$0,4568 | 13,30% | -18,01% | US$230.158 | US$11,95 | 503.828 KFX |
| 2209 |  Swing SWING | US$0,04136 | -0,47% | -3,78% | US$229.533 | - | 5.549.517 SWING |
| 2210 |  PirateCash PIRATE | US$0,009526 | 5,91% | 0,65% | US$245.385 | US$201,91 | 25.759.163 PIRATE |
| 2211 |  Enigma ENG | US$0,01634 | -35,10% | -51,98% | US$227.049 | US$216.230 | 13.891.797 ENG |
| 2212 |  Transcodium TNS | US$0,002637 | 0,93% | -13,00% | US$226.370 | US$655,72 | 85.842.616 TNS |
| 2213 |  Synergy SNRG | US$0,04628 | -0,47% | 3,84% | US$226.640 | - | 4.897.672 SNRG |
| 2214 |  Maxcoin MAX | US$0,003686 | -0,47% | -6,55% | US$226.466 | US$3,74 | 61.445.805 MAX |
| 2215 |  Font FONT | US$0,4618 | 1,65% | -4,13% | US$225.035 | - | 487.310 FONT |
| 2216 |  Internet of Energy Network IOEN | US$0,01113 | -9,19% | -7,25% | US$222.608 | US$31.382,86 | 20.000.000 IOEN |
| 2217 |  Rigel Protocol RGP | US$0,1497 | -6,21% | 24,10% | US$224.368 | US$278.826 | 1.499.012 RGP |
| 2218 |  keyTango TANGO | US$0,02336 | -0,71% | -22,94% | US$221.651 | US$21.472,45 | 9.488.826 TANGO |
| 2219 |  Sportcash One SCONEX | US$0,01741 | -3,84% | 7,43% | US$221.199 | US$140.911 | 12.706.570 SCONEX |
| 2220 |  Datamine DAM | US$0,07184 | 1,00% | 20,46% | US$221.332 | US$3,09 | 3.080.880 DAM |
| 2221 |  Paybswap PAYB | US$0,001429 | 1,96% | 5,14% | US$220.200 | US$170,41 | 154.142.639 PAYB |
| 2222 |  Phoenix Token PHX | US$0,006684 | 0,52% | -0,57% | US$220.311 | US$171.404 | 32.959.585 PHX |
| 2223 |  BITTO BITTO | US$0,06750 | 5,00% | -9,44% | US$219.313 | - | 3.249.075 BITTO |
| 2224 |  CafeSwap Token BREW | US$0,01869 | 5,62% | -24,36% | US$219.014 | US$263,45 | 11.721.068 BREW |
| 2225 |  Escroco Emerald ESCE | US$0,0002188 | -0,34% | 4,09% | US$218.831 | - | 1.000.000.000 ESCE |
| 2226 |  Decentralized Crypto Token DCTO | US$0,0002188 | -0,34% | 4,09% | US$217.314 | - | 993.067.232 DCTO |
| 2227 |  2GIVE 2GIVE | US$0,0004095 | -0,47% | 3,84% | US$216.309 | - | 528.209.363 2GIVE |
| 2228 |  Zetacoin ZET | US$0,001229 | -0,47% | 3,84% | US$215.024 | - | 175.023.631 ZET |
| 2229 |  Knit Finance KFT | US$0,04371 | 2,14% | -8,52% | US$214.160 | US$45.773,54 | 4.900.000 KFT |
| 2230 |  AFEN Blockchain AFEN | US$0,001664 | 12,28% | 9,70% | US$244.387 | US$1.865.678 | 146.865.359 AFEN |
| 2231 |  reflect.finance RFI | US$0,02265 | 1,65% | 6,85% | US$213.799 | - | 9.439.803 RFI |
| 2232 |  IXT IXT | US$0,009474 | 41,89% | 9,56% | US$338.964 | US$46,85 | 35.778.844 IXT |
| 2233 |  Bitcoin Confidential BC | US$0,00002887 | -10,86% | 17,03% | US$212.644 | US$3.931,41 | 7.365.901.523 BC |
| 2234 |  EOS TRUST EOST | US$0,00002815 | 1,54% | 7,93% | US$211.644 | - | 7.518.810.122 EOST |
| 2235 |  SparkPoint Fuel SFUEL | US$0,007458 | -0,36% | -21,82% | US$211.615 | US$118.074 | 28.373.956 SFUEL |
| 2236 |  Fluity FLTY | US$0,004987 | 4,36% | 4,65% | US$210.164 | US$19,82 | 42.142.116 FLTY |
| 2237 |  Blockmason Credit Protocol BCPT | US$0,001806 | -2,39% | -10,12% | US$209.819 | US$9,03 | 116.158.667 BCPT |
| 2238 |  GlobalBoost-Y BSTY | US$0,01162 | -30,90% | 10,64% | US$208.517 | US$45,98 | 17.950.579 BSTY |
| 2239 |  HeroFi HEROEGG | US$0,002415 | 0,01% | -15,86% | US$208.218 | US$1.679,90 | 86.226.371 HEROEGG |
| 2240 |  DeHive DHV | US$0,2465 | -2,90% | -9,89% | US$208.254 | US$95.206,62 | 844.859 DHV |
| 2241 |  ZumCoin ZUM | US$0,0002104 | 153,02% | 61,36% | US$208.063 | US$0,02000 | 988.819.491 ZUM |
| 2242 |  Ninneko NINO | US$0,08495 | 5,09% | -13,93% | US$208.181 | US$191.256 | 2.450.660 NINO |
| 2243 |  Typhoon Network TYPH | US$0,02254 | 0,69% | 2,61% | US$206.148 | US$1.894,29 | 9.146.767 TYPH |
| 2244 |  Ritocoin RITO | US$0,0001229 | -0,47% | 3,84% | US$205.522 | US$21,85 | 1.672.897.119 RITO |
| 2245 |  Content Neutrality Network CNN | US$0,000005242 | 8,89% | 3,84% | US$204.614 | US$11,99 | 39.035.223.816 CNN |
| 2246 |  Pancake Bunny BUNNY | US$0,3971 | 4,83% | 86,03% | US$202.588 | US$446.420 | 510.232 BUNNY |
| 2247 |  Yellow Road ROAD | US$0,06568 | -7,06% | -18,13% | US$199.249 | US$9.241,60 | 3.033.587 ROAD |
| 2248 |  BarterTrade BART | US$0,002931 | 0,29% | 0,52% | US$199.827 | US$59.815,15 | 68.172.420 BART |
| 2249 |  EveryCoin EVY | US$0,00002124 | -0,30% | 1,42% | US$199.214 | US$91.214,83 | 9.380.000.000 EVY |
| 2250 |  MarsX MX | US$0,0008632 | -8,03% | -11,00% | US$196.761 | US$6.613,70 | 227.936.637 MX |
Tabel di atas menampilkan halaman 45 dari total 193 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.