Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Smoothy SMTY | US$0,03834 | 0,90% | -0,47% | US$195.154 | US$481.108 | 5.089.773 SMTY |
| 2252 |  Novara Calcio Fan Token NOV | US$0,9665 | 1,07% | -7,69% | US$194.384 | US$19.872,75 | 201.117 NOV |
| 2253 |  srnArt Gallery SACT | US$0,04844 | 2,22% | -1,69% | US$193.764 | US$456,37 | 4.000.000 SACT |
| 2254 |  POLKARARE PRARE | US$0,01705 | -4,67% | 5,01% | US$194.063 | US$116.917 | 11.383.253 PRARE |
| 2255 |  Xion Finance XGT | US$0,01938 | -1,13% | -1,65% | US$193.079 | US$3.538,84 | 9.960.845 XGT |
| 2256 |  Roush Fenway Racing Fan Token ROUSH | US$0,5211 | 2,88% | 0,10% | US$195.405 | US$9.252,40 | 375.000 ROUSH |
| 2257 |  Arata ARATA | US$0,1897 | 1,58% | 4,31% | US$189.723 | US$592,18 | 1.000.000 ARATA |
| 2258 |  Method Finance MTHD | US$0,004560 | 1,65% | 7,86% | US$189.503 | - | 41.560.052 MTHD |
| 2259 |  uPlexa UPX | US$0,00007227 | -6,61% | -5,53% | US$190.025 | US$95,88 | 2.629.276.861 UPX |
| 2260 |  GoldenPyrex GPYX | US$0,01884 | 16,70% | 25,70% | US$188.376 | US$6,30 | 9.999.999 GPYX |
| 2261 |  Jetcoin JET | US$0,01473 | -14,62% | 20,63% | US$188.055 | US$71.499,42 | 12.768.025 JET |
| 2262 |  CROAT CROAT | US$0,002048 | -0,47% | -13,47% | US$187.740 | US$42,49 | 91.689.126 CROAT |
| 2263 |  Goose Finance EGG | US$0,1061 | -1,19% | 2,82% | US$186.299 | US$50.048,65 | 1.755.130 EGG |
| 2264 |  PYRO Network PYRO | US$0,0002329 | -0,23% | -1,44% | US$186.765 | - | 801.889.898 PYRO |
| 2265 |  x42 Protocol X42 | US$0,008577 | -4,93% | 2,01% | US$172.980 | US$828,90 | 20.166.886 X42 |
| 2266 |  Felixo Coin FLX | US$0,001229 | -0,47% | 3,84% | US$184.281 | - | 150.000.000 FLX |
| 2267 |  Zeusshield ZSC | US$0,0001573 | 2,89% | 6,42% | US$183.948 | US$13.631,46 | 1.169.566.883 ZSC |
| 2268 |  Pakcoin PAK | US$0,002662 | -41,19% | -3,58% | US$182.588 | - | 68.594.750 PAK |
| 2269 |  PegNet PEG | US$0,00008146 | 0,44% | 68,12% | US$181.484 | US$968,74 | 2.227.955.499 PEG |
| 2270 |  Bounty0x BNTY | US$0,0007765 | -0,51% | -1,80% | US$180.701 | US$17.330,36 | 232.720.097 BNTY |
| 2271 |  BitCapitalVendor BCV | US$0,0001771 | 0,00% | -0,52% | US$180.838 | US$82.905,76 | 1.021.199.995 BCV |
| 2272 |  InsaneCoin INSN | US$0,006962 | -0,47% | 3,84% | US$181.191 | - | 26.026.738 INSN |
| 2273 |  Triall TRL | US$0,05946 | 2,69% | -4,68% | US$180.405 | US$9.004,65 | 3.034.055 TRL |
| 2274 |  BlockMesh BMH | US$0,0006621 | -0,47% | 4,25% | US$180.791 | US$11.289,11 | 273.039.971 BMH |
| 2275 |  SOAR.FI SOAR | US$0,03010 | 1,65% | 6,49% | US$180.216 | - | 5.987.006 SOAR |
| 2276 |  Po.et POE | US$0,00005733 | 54,83% | -9,14% | US$180.114 | US$147,87 | 3.141.592.653 POE |
| 2277 |  Niobium Coin NBC | US$0,002867 | -33,11% | -29,23% | US$179.528 | US$5,92 | 62.627.668 NBC |
| 2278 |  Eternity ENT | US$0,01884 | -0,47% | 3,84% | US$179.456 | - | 9.526.449 ENT |
| 2279 |  CorionX CORX | US$0,001346 | 1,84% | -4,81% | US$177.105 | US$75.332,34 | 131.589.586 CORX |
| 2280 |  AiLink Token ALI | US$0,00003434 | 2,38% | 6,19% | US$178.026 | US$1,32 | 5.184.020.527 ALI |
| 2281 |  Winco WCO | US$0,0003686 | -0,47% | 3,84% | US$177.087 | - | 480.480.624 WCO |
| 2282 |  JustBet WINR | US$0,0001511 | 0,00% | 0,00% | US$176.316 | - | 1.167.050.613 WINR |
| 2283 |  SnodeCoin SND | US$0,004095 | -0,47% | 3,84% | US$176.296 | - | 43.049.969 SND |
| 2284 |  Tokenbox TBX | US$0,01569 | 5,94% | 16,45% | US$176.263 | US$2.007,72 | 11.235.451 TBX |
| 2285 |  Vox.Finance VOX | US$3,09 | 2,07% | -1,30% | US$174.592 | US$50.976,27 | 56.512 VOX |
| 2286 |  Cyber Movie Chain CMCT | US$0,000008726 | 1,54% | 7,93% | US$174.521 | - | 20.000.000.000 CMCT |
| 2287 |  Nerva XNV | US$0,01024 | -11,13% | 73,06% | US$174.225 | US$6,21 | 17.017.723 XNV |
| 2288 |  UpToken UP | US$0,001184 | 0,94% | 5,04% | US$173.521 | US$58,13 | 146.540.250 UP |
| 2289 |  EtherInc ETI | US$0,0005447 | -0,47% | 3,84% | US$173.457 | - | 318.472.252 ETI |
| 2290 |  MODEL-X-coin MODX | US$0,01433 | -0,47% | 3,84% | US$172.724 | - | 12.050.832 MODX |
| 2291 |  FansTime FTI | US$0,00006043 | -1,35% | -1,82% | US$172.232 | US$16.878,86 | 2.850.000.000 FTI |
| 2292 |  Swarm City SWT | US$0,02007 | -0,47% | 3,84% | US$171.286 | - | 8.536.073 SWT |
| 2293 |  DeFi Degen Land DDL | US$0,000001148 | -0,46% | -16,72% | US$172.144 | US$28.550,55 | 150.000.000.000 DDL |
| 2294 |  Stipend SPD | US$0,01298 | -0,47% | 4,83% | US$169.846 | US$29,95 | 13.083.572 SPD |
| 2295 |  Cobinhood COB | US$0,0004095 | -0,47% | 3,84% | US$168.310 | - | 410.999.847 COB |
| 2296 |  NeoWorld Cash NASH | US$0,000007073 | 3,09% | -0,87% | US$167.712 | US$121,24 | 23.709.948.546 NASH |
| 2297 |  Switch ESH | US$0,01380 | 0,86% | 6,66% | US$167.183 | US$55.413,55 | 12.113.793 ESH |
| 2298 |  ATC Coin ATCC | US$0,0004095 | -0,47% | -48,08% | US$167.882 | US$2,20 | 409.953.792 ATCC |
| 2299 |  Playkey PKT | US$0,009607 | -6,87% | 3,40% | US$167.308 | US$90.518,00 | 17.414.614 PKT |
| 2300 |  Aigang AIX | US$0,005692 | 121,28% | 134,74% | US$166.625 | US$3.321,31 | 29.274.567 AIX |
Tabel di atas menampilkan halaman 46 dari total 193 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.