Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Unicly Doki Doki Collection UDOKI | US$0,0001667 | 1,65% | 7,56% | US$166.679 | - | 1.000.000.000 UDOKI |
| 2302 |  Cryptojacks CJ | US$0,0004095 | -0,47% | 3,84% | US$166.495 | - | 406.568.581 CJ |
| 2303 |  Horde HOR | US$0,01468 | 0,18% | 11,83% | US$165.870 | US$10.748,28 | 11.300.305 HOR |
| 2304 |  Rubies RBIES | US$0,01597 | -0,47% | 3,84% | US$166.342 | - | 10.415.252 RBIES |
| 2305 |  Fire Lotto FLOT | US$0,006052 | 0,79% | 6,37% | US$166.330 | - | 27.481.717 FLOT |
| 2306 |  Yocoin YOC | US$0,0004493 | -0,73% | 144,39% | US$166.079 | US$928,18 | 369.659.255 YOC |
| 2307 |  MenaPay MPAY | US$0,001341 | 8,65% | 13,35% | US$179.835 | US$8,76 | 134.138.176 MPAY |
| 2308 |  DINGO TOKEN DINGO | US$0,000000000859 | 4,91% | 21,41% | US$151.035 | US$96.139,49 | 175.761.615.421.091 DINGO |
| 2309 |  Megacoin MEC | US$0,004095 | -0,47% | -5,60% | US$163.352 | US$2,71 | 39.889.288 MEC |
| 2310 |  9D NFT COGI | US$0,04596 | 0,56% | -11,92% | US$161.972 | US$47.931,85 | 3.524.423 COGI |
| 2311 |  AquariusCoin ARCO | US$0,04243 | -0,44% | 2,78% | US$161.161 | - | 3.798.533 ARCO |
| 2312 |  Swap XWP | US$0,01065 | -13,38% | 22,72% | US$159.359 | US$696,78 | 14.966.982 XWP |
| 2313 |  MELX MEL | US$0,007860 | -0,20% | 0,03% | US$159.559 | US$29.318,46 | 20.300.314 MEL |
| 2314 |  Rivetz RVT | US$0,006047 | 0,93% | 5,81% | US$158.687 | US$118,33 | 26.244.468 RVT |
| 2315 |  Solaris XLR | US$0,1089 | -1,58% | 0,81% | US$157.780 | US$36.514,13 | 1.448.441 XLR |
| 2316 |  DoYourTip DYT | US$0,1080 | -2,20% | -2,64% | US$156.636 | US$5.242,39 | 1.450.470 DYT |
| 2317 |  LUXCoin LUX | US$0,01188 | 11,02% | 25,47% | US$155.833 | US$16,59 | 13.121.778 LUX |
| 2318 |  GMB GMB | US$0,0003001 | 0,01% | -0,01% | US$155.285 | - | 517.356.899 GMB |
| 2319 |  Penta PNT | US$0,000007371 | -0,47% | -7,47% | US$154.902 | - | 21.014.319.521 PNT |
| 2320 |  ZeuxCoin ZUC | US$0,0008004 | 0,01% | 14,28% | US$152.076 | US$2,85 | 189.999.899 ZUC |
| 2321 |  StrongHands SHND | US$0,000008648 | -18,96% | 45,13% | US$152.464 | US$7,52 | 17.629.898.351 SHND |
| 2322 |  StakerDAO STKR | US$0,005914 | 0,00% | -13,15% | US$150.482 | - | 25.445.943 STKR |
| 2323 |  BidiPass BDP | US$0,0003894 | -0,44% | 3,64% | US$150.543 | US$24,61 | 386.631.337 BDP |
| 2324 |  SOTA Finance SOTA | US$0,003432 | -18,92% | -25,80% | US$137.262 | US$2.214,52 | 39.994.844 SOTA |
| 2325 |  Energo TSL | US$0,0002482 | 2,40% | -10,11% | US$149.525 | US$7.773,46 | 602.378.920 TSL |
| 2326 |  TrezarCoin TZC | US$0,0005733 | 1,37% | 3,84% | US$149.778 | US$29,33 | 261.247.750 TZC |
| 2327 |  Golden Goose GOLD | US$0,0007413 | -10,73% | -17,68% | US$123.047 | US$49.008,71 | 165.994.209 GOLD |
| 2328 |  PoSW Coin POSW | US$0,003276 | -0,47% | 3,84% | US$144.476 | - | 44.100.000 POSW |
| 2329 |  MEET.ONE MEETONE | US$0,00007413 | -2,67% | -11,77% | US$141.825 | US$897,24 | 1.913.271.866 MEETONE |
| 2330 |  Decentrahub Coin DCNTR | US$0,07986 | -1,48% | 3,31% | US$141.429 | - | 1.771.062 DCNTR |
| 2331 |  PiplCoin PIPL | US$0,0008190 | -50,23% | -30,77% | US$141.312 | US$0,01000 | 172.536.809 PIPL |
| 2332 |  Cosmo Coin COSM | US$0,0002101 | 0,01% | -0,01% | US$140.934 | - | 670.780.889 COSM |
| 2333 |  Meridian Network LOCK | US$0,01281 | 1,65% | 7,72% | US$140.225 | - | 10.947.705 LOCK |
| 2334 |  Connectome CNTM | US$0,1157 | 1,19% | -1,38% | US$140.056 | US$1.678.158 | 1.210.675 CNTM |
| 2335 |  Samusky SAMU | US$0,0002550 | -0,90% | -17,73% | US$139.727 | US$138,37 | 547.842.420 SAMU |
| 2336 |  ANON ANON | US$0,01843 | 27,97% | -6,55% | US$139.940 | US$118,69 | 7.593.802 ANON |
| 2337 |  Wolves of Wall Street WOWS | US$21,86 | 1,65% | 5,28% | US$139.306 | - | 6.371 WOWS |
| 2338 |  Decentralized Machine Learning DML | US$0,0005261 | 4,51% | -12,41% | US$143.591 | US$1.843,11 | 272.937.007 DML |
| 2339 |  Rentberry BERRY | US$0,0004602 | 12,12% | 14,97% | US$138.710 | US$89,71 | 301.431.307 BERRY |
| 2340 |  Playgroundz IOG | US$0,004856 | 0,01% | 0,01% | US$138.627 | - | 28.545.120 IOG |
| 2341 |  Kuverit KUV | US$0,00005203 | 0,01% | -0,01% | US$138.096 | US$11,92 | 2.654.360.436 KUV |
| 2342 |  Gene Source Code Chain GENE | US$0,0003686 | -0,47% | 3,84% | US$138.301 | - | 375.244.800 GENE |
| 2343 |  Themis GET | US$0,0002275 | -2,39% | 33,94% | US$136.492 | - | 599.999.910 GET |
| 2344 |  GoByte GBX | US$0,01392 | 2,55% | -4,58% | US$133.314 | US$238,52 | 9.574.778 GBX |
| 2345 |  StrongHands Masternode SHMN | US$0,03568 | -0,47% | -3,20% | US$131.946 | - | 3.698.559 SHMN |
| 2346 |  YVS.Finance YVS | US$0,1014 | 17,70% | 1,53% | US$130.910 | US$43.592,08 | 1.291.625 YVS |
| 2347 |  Bigbom BBO | US$0,0004016 | 1,75% | 18,19% | US$134.924 | US$23.855,18 | 335.947.891 BBO |
| 2348 |  extraDNA XDNA | US$0,0001093 | -2,42% | -7,54% | US$130.086 | US$4.144,20 | 1.190.020.231 XDNA |
| 2349 |  Evil Coin EVIL | US$0,006143 | -0,47% | 3,84% | US$129.122 | - | 21.020.383 EVIL |
| 2350 |  Maecenas ART | US$0,001869 | -0,66% | 2,49% | US$128.735 | US$22,81 | 68.879.107 ART |
Tabel di atas menampilkan halaman 47 dari total 193 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.