Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Renewable Electronic Energy Coin REEC | US$0,0001651 | 0,01% | 6,44% | US$57.556 | US$0,8700 | 348.651.143 REEC |
| 2502 |  NestEGG Coin EGG | US$0,001351 | -21,80% | -30,07% | US$57.222 | US$215,48 | 42.342.655 EGG |
| 2503 |  Gravity GZRO | US$0,00004095 | -0,47% | 3,84% | US$56.751 | - | 1.385.822.756 GZRO |
| 2504 |  TRAXIA TM2 | US$0,0001724 | 1,63% | 7,73% | US$56.603 | US$13,79 | 328.320.714 TM2 |
| 2505 |  Xuez XUEZ | US$0,01310 | 6,17% | 7,19% | US$56.138 | US$50.141,33 | 4.283.918 XUEZ |
| 2506 |  Waletoken WTN | US$0,000002815 | -7,69% | -79,82% | US$56.068 | US$532,55 | 19.918.713.667 WTN |
| 2507 |  Island Coin ISLE | US$0,000000000218 | 1,65% | 7,71% | US$55.757 | - | 255.683.864.733.947 ISLE |
| 2508 |  ROAD ROAD | US$0,0006993 | 1,61% | -2,24% | US$55.459 | US$28.999,71 | 79.300.570 ROAD |
| 2509 |  Alphr finance ALPHR | US$0,03181 | -2,17% | 15,29% | US$55.008 | US$15.922,40 | 1.729.085 ALPHR |
| 2510 |  Innova INN | US$0,007920 | 21,77% | -43,38% | US$54.660 | US$16,53 | 6.901.771 INN |
| 2511 |  Opus OPT | US$0,0003890 | -9,95% | -25,83% | US$54.497 | US$0,2600 | 140.080.549 OPT |
| 2512 |  Eureka Coin ERK | US$0,0008190 | -33,65% | -30,77% | US$54.492 | US$36,82 | 66.533.043 ERK |
| 2513 |  BitGuild PLAT PLAT | US$0,0009066 | -0,04% | 0,04% | US$54.005 | US$8.495,68 | 59.566.902 PLAT |
| 2514 |  Biotron BTRN | US$0,0008190 | -0,47% | 3,84% | US$54.028 | - | 65.965.771 BTRN |
| 2515 |  VoteCoin VOT | US$0,0004095 | -0,47% | 3,84% | US$53.635 | - | 130.973.375 VOT |
| 2516 |  Grimm GRIMM | US$0,0008860 | -19,24% | -0,73% | US$53.603 | US$290,53 | 60.501.300 GRIMM |
| 2517 |  Gentarium GTM | US$0,008600 | -45,00% | -42,62% | US$53.487 | US$50,76 | 6.219.607 GTM |
| 2518 |  FuzzBalls FUZZ | US$0,01106 | -0,47% | 3,84% | US$53.404 | - | 4.829.945 FUZZ |
| 2519 |  BitSend BSD | US$0,001638 | -20,37% | 6,50% | US$52.635 | US$3,04 | 32.132.353 BSD |
| 2520 |  Sociall SCL | US$0,003116 | -0,47% | 3,84% | US$52.088 | - | 16.714.020 SCL |
| 2521 |  Global Crypto Alliance CALL | US$0,0006552 | -0,47% | 3,84% | US$51.709 | US$4,84 | 78.918.545 CALL |
| 2522 |  PureVidz VIDZ | US$0,0004095 | -0,47% | 3,84% | US$51.304 | - | 125.279.775 VIDZ |
| 2523 |  FantasyGold FGC | US$0,0003604 | -1,59% | 3,84% | US$50.330 | - | 139.659.829 FGC |
| 2524 |  Ratecoin XRA | US$0,0004095 | -0,47% | 3,84% | US$50.145 | - | 122.449.162 XRA |
| 2525 |  Energycoin ENRG | US$0,0004095 | -0,47% | -13,47% | US$50.094 | US$0,1400 | 122.325.446 ENRG |
| 2526 |  GuccioneCoin GCC | US$0,002457 | -0,47% | 3,84% | US$49.843 | - | 20.285.537 GCC |
| 2527 |  FNB Protocol FNB | US$0,00002061 | 0,01% | -10,44% | US$49.680 | US$14,32 | 2.410.449.913 FNB |
| 2528 |  Unvest UNV | US$0,001837 | 0,00% | -12,22% | US$48.894 | - | 26.611.807 UNV |
| 2529 |  Rupee RUP | US$0,001106 | -0,47% | 3,84% | US$48.823 | - | 44.156.650 RUP |
| 2530 |  Civitas CIV | US$0,005733 | -0,47% | -9,14% | US$48.806 | - | 8.512.937 CIV |
| 2531 |  MultiCoinCasino MCC | US$0,01007 | 0,01% | -0,01% | US$48.391 | - | 4.807.840 MCC |
| 2532 |  Netrum NTR | US$0,02265 | 1,47% | 7,77% | US$48.459 | - | 2.139.819 NTR |
| 2533 |  TrueDeck TDP | US$0,001548 | -9,91% | -22,90% | US$47.561 | US$18.346,85 | 30.717.516 TDP |
| 2534 |  Beetlecoin BEET | US$0,0001689 | 1,54% | -41,45% | US$46.734 | US$1.944,98 | 276.709.240 BEET |
| 2535 |  BSClaunch BSL | US$0,02379 | -0,48% | -7,97% | US$46.473 | US$5.527,05 | 1.953.140 BSL |
| 2536 |  Universal Currency UNIT | US$0,002867 | -0,47% | 3,84% | US$45.720 | - | 15.949.110 UNIT |
| 2537 |  GenesisX XGS | US$0,003686 | -0,47% | 33,51% | US$45.672 | US$18,67 | 12.391.950 XGS |
| 2538 |  KUN KUN | US$22,73 | -1,12% | -5,38% | US$45.463 | US$1.265,23 | 2.000 KUN |
| 2539 |  Yield Stake Finance YI12 | US$4,06 | 12,73% | 14,95% | US$45.112 | US$1.672,51 | 11.111 YI12 |
| 2540 |  Arion ARION | US$0,003686 | 27,97% | 16,82% | US$57.795 | US$25,31 | 15.681.145 ARION |
| 2541 |  Elementeum ELET | US$0,008563 | 68,86% | 305,84% | US$44.724 | US$245,45 | 5.223.113 ELET |
| 2542 |  SuperCoin SUPER | US$0,0008190 | -0,47% | -58,46% | US$44.349 | - | 54.148.915 SUPER |
| 2543 |  Onix ONX | US$0,0004095 | -0,47% | 3,84% | US$43.848 | - | 107.072.781 ONX |
| 2544 |  ICOBID ICOB | US$0,0004095 | -0,47% | 3,84% | US$43.838 | - | 107.048.455 ICOB |
| 2545 |  Global Currency Reserve GCR | US$0,0004095 | -0,47% | 3,84% | US$43.828 | - | 107.024.222 GCR |
| 2546 |  HeartBout HB | US$0,0008190 | -0,47% | 3,84% | US$43.814 | US$127,77 | 53.495.267 HB |
| 2547 |  Ignition IC | US$0,02867 | 7,19% | 55,31% | US$43.558 | US$0,01000 | 1.519.499 IC |
| 2548 |  Digital Money Bits DMB | US$0,0004095 | -0,47% | 3,84% | US$43.480 | - | 106.173.958 DMB |
| 2549 |  Fantasy Sports DFS | US$0,007742 | 0,36% | 5,51% | US$42.851 | - | 5.535.031 DFS |
| 2550 |  HyperAlloy ALLOY | US$0,01224 | 2,34% | 126,21% | US$42.284 | US$34,97 | 3.453.286 ALLOY |
Tabel di atas menampilkan halaman 51 dari total 193 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.