Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Acoin ACOIN | US$0,01638 | -0,47% | 22,16% | US$19.986 | - | 1.220.085 ACOIN |
| 2652 |  YoloCash YLC | US$0,0006756 | 1,54% | 3,61% | US$19.929 | US$52.091,37 | 29.499.388 YLC |
| 2653 |  ETHplode ETHPLO | US$0,0004504 | -44,63% | -40,45% | US$19.744 | US$26,22 | 43.838.317 ETHPLO |
| 2654 |  Dreamcoin DRM | US$0,007254 | -42,19% | -55,14% | US$19.599 | US$8,14 | 2.701.775 DRM |
| 2655 |  BLAST BLAST | US$0,0004095 | -0,47% | 3,84% | US$19.570 | - | 47.787.479 BLAST |
| 2656 |  Castle CSTL | US$0,0008600 | -25,35% | 28,27% | US$19.231 | US$268,54 | 22.362.176 CSTL |
| 2657 |  WeBlock WON | US$0,004252 | 0,01% | -0,01% | US$19.158 | - | 4.505.536 WON |
| 2658 |  FUTURAX FTXT | US$0,000005630 | 35,39% | -57,35% | US$19.177 | US$59,08 | 3.406.412.461 FTXT |
| 2659 |  Kind Ads Token KIND | US$0,0004532 | 1,54% | 5,31% | US$19.146 | - | 42.246.693 KIND |
| 2660 |  Yearn Finance Bit YFBT | US$17,33 | -21,62% | 56,39% | US$18.936 | US$2.056,43 | 1.093 YFBT |
| 2661 |  FirstCoin FRST | US$0,0006066 | 0,18% | 5,13% | US$18.929 | - | 31.207.528 FRST |
| 2662 |  Bitcashpay (old) BCP | US$0,00009402 | 0,00% | -0,32% | US$18.678 | - | 198.655.033 BCP |
| 2663 |  MDtoken MDTK | US$0,004505 | -10,83% | 3,84% | US$18.501 | US$52,82 | 4.107.112 MDTK |
| 2664 |  SpreadCoin SPR | US$0,001638 | -0,47% | 3,84% | US$18.279 | - | 11.159.260 SPR |
| 2665 |  Zayedcoin ZYD | US$0,002867 | -0,47% | 3,84% | US$17.899 | - | 6.243.840 ZYD |
| 2666 |  SparksPay SPK | US$0,001638 | -0,48% | 3,83% | US$17.800 | US$1,15 | 10.867.824 SPK |
| 2667 |  The Currency Analytics TCAT | US$0,0001126 | 1,54% | 7,93% | US$17.575 | - | 156.088.537 TCAT |
| 2668 |  Feellike FLL | US$0,009695 | 0,01% | -0,01% | US$17.310 | - | 1.785.468 FLL |
| 2669 |  JavaScript Token JS | US$0,002170 | -0,47% | 3,84% | US$17.346 | - | 7.991.996 JS |
| 2670 |  Bitcoin Token BTCT | US$0,001229 | -0,47% | 3,84% | US$16.942 | US$12,26 | 13.790.433 BTCT |
| 2671 |  Bitcoin Adult BTAD | US$0,0003276 | -0,47% | 38,45% | US$16.899 | - | 51.582.493 BTAD |
| 2672 |  CRDT CRDT | US$0,001914 | -4,34% | -4,35% | US$16.804 | US$0,01000 | 8.779.314 CRDT |
| 2673 |  Hyper Finance HYFI | US$0,0005269 | -0,24% | 4,20% | US$16.681 | - | 31.658.686 HYFI |
| 2674 |  DEJAVE DJV | US$6,33 | -33,14% | -70,52% | US$16.673 | US$1,52 | 2.635 DJV |
| 2675 |  HeroFi (ROFI) ROFI | US$0,2012 | 17,23% | -24,23% | US$16.571 | US$21.886,02 | 82.369 ROFI |
| 2676 |  MetaMorph METM | US$0,00004566 | 0,00% | -3,52% | US$16.499 | - | 361.349.997 METM |
| 2677 |  Ultragate ULG | US$0,001229 | 49,30% | -22,12% | US$16.468 | US$5,34 | 13.404.872 ULG |
| 2678 |  Quantis Network QUAN | US$0,0004095 | -0,47% | 3,84% | US$16.290 | - | 39.779.347 QUAN |
| 2679 |  Datacoin DTC | US$0,0004095 | -0,47% | 3,84% | US$16.263 | - | 39.712.849 DTC |
| 2680 |  Thingschain TIC | US$0,000001407 | 1,54% | -10,06% | US$16.108 | US$24,24 | 11.445.000.000 TIC |
| 2681 |  Martkist MARTK | US$0,001014 | 41,97% | 36,12% | US$17.191 | US$4.093,21 | 16.952.470 MARTK |
| 2682 |  Neutron NTRN | US$0,0004095 | -0,47% | 3,84% | US$16.021 | - | 39.121.694 NTRN |
| 2683 |  Kemacoin KEMA | US$0,0006552 | -0,47% | -24,48% | US$15.961 | US$0,01000 | 24.360.241 KEMA |
| 2684 |  Bitcloud BTDX | US$0,0004095 | -75,12% | -65,39% | US$15.864 | US$0,7300 | 38.739.119 BTDX |
| 2685 |  IGToken IG | US$0,000003659 | -97,52% | 0,22% | US$15.695 | US$20,28 | 4.289.024.188 IG |
| 2686 |  Bitcoin Incognito XBI | US$0,001200 | 4,12% | -49,26% | US$15.644 | US$127,56 | 13.031.736 XBI |
| 2687 |  Mchain MAR | US$0,0001875 | 125,43% | 73,17% | US$15.502 | US$12,42 | 82.688.425 MAR |
| 2688 |  Meta Brawl BRAWL | US$0,0004894 | 3,59% | -49,22% | US$15.295 | US$363,14 | 31.250.000 BRAWL |
| 2689 |  Nyerium NYEX | US$0,0004095 | -0,47% | 3,84% | US$15.251 | - | 37.241.000 NYEX |
| 2690 |  CaluraCoin CLC | US$0,0008600 | -4,99% | -0,88% | US$15.249 | US$1,65 | 17.731.586 CLC |
| 2691 |  X-Coin XCO | US$0,001229 | -0,47% | -37,70% | US$15.215 | - | 12.384.976 XCO |
| 2692 |  Dollarcoin DLC | US$0,001638 | -0,47% | -40,66% | US$14.917 | - | 9.106.714 DLC |
| 2693 |  CrevaCoin CREVA | US$0,0004095 | -0,47% | 3,84% | US$14.903 | - | 36.390.750 CREVA |
| 2694 |  Zealium NZL | US$0,0008190 | -0,47% | 3,84% | US$14.600 | - | 17.826.567 NZL |
| 2695 |  Dynamite DYNMT | US$0,03725 | 10,78% | 6,81% | US$14.412 | US$59.885,63 | 386.858 DYNMT |
| 2696 |  Californium CF | US$0,005733 | -0,47% | 3,84% | US$14.029 | - | 2.446.961 CF |
| 2697 |  Impleum IMPL | US$0,001229 | 198,60% | 3,84% | US$13.995 | US$0,01000 | 11.391.640 IMPL |
| 2698 |  Bonpay BON | US$0,001229 | -0,47% | 3,84% | US$13.871 | - | 11.290.301 BON |
| 2699 |  Italo XTA | US$0,0007723 | -6,14% | 95,83% | US$13.817 | US$695,96 | 17.891.126 XTA |
| 2700 |  TravelNote TVNT | US$0,006338 | 0,43% | -20,49% | US$13.648 | - | 2.153.333 TVNT |
Tabel di atas menampilkan halaman 54 dari total 193 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.