Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Newton Coin Project NCP | US$0,00002096 | 4,56% | 13,43% | US$2.198 | US$1,78 | 104.880.960 NCP |
| 2802 |  Save and Gain SANDG | US$0,0007051 | 0,37% | 5,52% | US$2.161 | - | 3.064.800 SANDG |
| 2803 |  Gold Poker GPKR | US$0,0004095 | -64,05% | 3,84% | US$2.154 | US$0,1300 | 5.260.826 GPKR |
| 2804 |  Mate MATE | US$0,0007350 | -0,68% | -37,45% | US$1.984 | US$480,09 | 2.699.727 MATE |
| 2805 |  IBStoken IBS | US$0,001720 | -7,60% | -2,85% | US$1.839 | US$36.404,86 | 1.069.402 IBS |
| 2806 |  PlatinumBAR XPTX | US$0,0008190 | -0,47% | 3,84% | US$1.769 | - | 2.160.126 XPTX |
| 2807 |  CryptoVerificationCoin CVCC | US$0,002457 | -0,47% | 3,84% | US$1.431 | - | 582.595 CVCC |
| 2808 |  Staker STR | US$0,0008190 | -0,47% | 3,84% | US$1.391 | US$1,31 | 1.697.796 STR |
| 2809 |  GeyserCoin GSR | US$0,0008190 | -0,47% | -58,46% | US$1.378 | US$5,37 | 1.682.043 GSR |
| 2810 |  Bulleon BUL | US$0,001229 | -0,47% | 3,84% | US$1.347 | US$2,74 | 1.096.353 BUL |
| 2811 |  DOWCOIN DOW | US$0,0001126 | 1,54% | 115,86% | US$1.334 | US$1,23 | 11.845.266 DOW |
| 2812 |  YFFII Finance YFFII | US$0,04454 | -31,45% | 106,91% | US$1.336 | US$171.892 | 30.000 YFFII |
| 2813 |  Electrum Dark ELD | US$0,0002815 | -18,76% | 79,88% | US$1.098 | US$7,23 | 3.899.312 ELD |
| 2814 |  PonziCoin PONZI | US$0,001229 | -0,47% | 3,84% | US$1.058 | - | 861.099 PONZI |
| 2815 |  Argus ARGUS | US$0,0008190 | -0,47% | 3,84% | US$941 | - | 1.148.324 ARGUS |
| 2816 |  MNPCoin MNP | US$0,0004095 | -0,47% | -20,12% | US$898 | - | 2.191.996 MNP |
| 2817 |  SONO SONO | US$0,0004095 | -0,47% | 3,84% | US$854 | US$53,58 | 2.084.823 SONO |
| 2818 |  Storeum STO | US$0,000002815 | 1,54% | 7,93% | US$785 | - | 278.998.364 STO |
| 2819 |  Concoin CONX | US$0,0008190 | -0,47% | 3,84% | US$610 | - | 744.266 CONX |
| 2820 |  Helpico HELP | US$0,01392 | -0,47% | 3,84% | US$329 | - | 23.628 HELP |
| 2821 |  Panda Yield BBOO | US$0,0002291 | 33,28% | 30,65% | US$320 | US$8,83 | 1.395.721 BBOO |
| 2822 |  Trexcoin TREX | US$0,0000002048 | -0,47% | 3,84% | US$206 | - | 1.006.849.553 TREX |
| 2823 |  Nibble NBXC | US$0,0002457 | -0,47% | 3,84% | US$66 | - | 269.549 NBXC |
| 2824 |  CryptoPlanes CPAN | US$0,000003791 | -2,01% | -1,82% | US$59 | US$24.600,07 | 15.600.000 CPAN |
| 2825 |  Innovative Bioresearch Classic INNBCL | US$0,00000001151 | -12,21% | -0,01% | US$41 | US$31,26 | 3.570.727.162 INNBCL |
| 2826 |  WETH WETH | US$2.815,49 | 1,65% | 7,86% | - | US$1.769.901.102 | - |
| 2827 |  FLEX FLEX | US$3,96 | -0,03% | 1,05% | - | US$1.318.557.557 | - |
| 2828 |  Wrapped Elrond WEGLD | US$157,23 | -3,81% | 9,98% | - | US$511.616.525 | - |
| 2829 |  KingDeFi KRW | US$0,0008177 | 0,69% | 1,11% | - | US$426.454.131 | - |
| 2830 |  Maiar MEX | US$0,0002596 | -4,55% | 5,18% | - | US$210.545.932 | - |
| 2831 |  holoride RIDE | US$1,24 | -1,08% | 7,00% | - | US$198.921.905 | - |
| 2832 |  Try.Finance TRY | US$0,06794 | -0,94% | 1,19% | - | US$188.992.412 | - |
| 2833 |  Wrapped AVAX WAVAX | US$79,63 | 7,47% | 7,84% | - | US$174.702.557 | - |
| 2834 |  TerraUSD (Wormhole) UST | US$1,00 | -0,11% | -0,36% | - | US$154.317.572 | - |
| 2835 |  Wrapped Fantom WFTM | US$1,20 | -5,71% | -3,02% | - | US$138.434.441 | - |
| 2836 |  ZoidPay ZPAY | US$0,3002 | -3,57% | 19,21% | - | US$98.678.585 | - |
| 2837 |  Threshold T | US$0,1258 | 2,85% | -3,20% | - | US$83.801.744 | - |
| 2838 |  USD Coin Avalanche Bridged (USDC.e) USDC | US$0,9992 | -0,11% | 0,00% | - | US$70.664.002 | - |
| 2839 |  THORChain (ERC20) RUNE | US$7,76 | 6,89% | 56,04% | - | US$63.017.316 | - |
| 2840 |  Everdome DOME | US$0,04828 | 14,34% | 6,04% | - | US$63.997.713 | - |
| 2841 |  Golden Ratio Token GRT | US$0,4087 | -9,93% | 25,53% | - | US$47.681.185 | - |
| 2842 |  LooksRare LOOKS | US$1,23 | -1,45% | 17,40% | - | US$42.836.624 | - |
| 2843 |  Global AEX Token GAT | US$0,05836 | 7,01% | 12,81% | - | US$41.675.636 | - |
| 2844 |  Magic Internet Money MIM | US$0,9974 | -0,01% | 0,06% | - | US$41.097.455 | - |
| 2845 |  Zebec Protocol ZBC | US$0,04477 | 59,63% | 0,00% | - | US$34.868.005 | - |
| 2846 |  Wrapped LUNA Token WLUNA | US$87,44 | -3,34% | -14,86% | - | US$36.280.840 | - |
| 2847 |  Compound USD Coin CUSDC | US$0,02253 | -0,01% | 0,03% | - | US$33.997.886 | - |
| 2848 |  Compound Dai CDAI | US$0,02190 | -0,01% | -0,01% | - | US$30.404.773 | - |
| 2849 |  Polkacity POLC | US$0,2546 | 2,94% | -2,56% | - | US$29.382.143 | - |
| 2850 |  XT.com Token XT | US$2,52 | 0,59% | 7,57% | - | US$24.278.700 | - |
Tabel di atas menampilkan halaman 57 dari total 193 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.