Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Green Climate World WGC | US$0,6485 | -7,86% | -10,35% | - | US$2.287.409 | - |
| 3002 |  Gold Secured Currency GSX | US$0,02721 | -5,12% | -10,21% | - | US$2.270.550 | - |
| 3003 |  GreenCoin.AI GRC | US$0,07176 | -1,37% | -9,65% | - | US$2.226.304 | - |
| 3004 |  Lido for Solana STSOL | US$90,66 | 0,74% | 6,28% | - | US$2.272.954 | - |
| 3005 |  Wojak Finance WOJ | US$0,05491 | 3,10% | 2,33% | - | US$2.281.756 | - |
| 3006 |  Evulus Token EVU | US$0,7573 | -1,04% | 5,56% | - | US$2.224.802 | - |
| 3007 |  Baddest Alpha Ape Bundle APED | US$16,62 | 0,03% | 35,75% | - | US$2.184.908 | - |
| 3008 |  SoldierNodes SLD | US$0,2667 | -0,40% | 3,49% | - | US$2.183.105 | - |
| 3009 |  Gas DAO GAS | US$0,000004924 | -15,54% | -24,89% | - | US$2.134.903 | - |
| 3010 |  The Recharge RCG | US$1,59 | 1,60% | -1,49% | - | US$2.144.877 | - |
| 3011 |  Agro Global AGRO | US$0,0005102 | 25,30% | 5,24% | - | US$2.075.091 | - |
| 3012 |  Kunci Coin KUNCI | US$0,4344 | -1,65% | -1,62% | - | US$2.272.900 | - |
| 3013 |  AlinX ALIX | US$0,0005369 | 6,84% | 3,42% | - | US$2.037.931 | - |
| 3014 |  Doge Killer LEASH | US$1.165,81 | 5,17% | 8,46% | - | US$2.052.892 | - |
| 3015 |  Redacted Cartel BTRFLY | US$128,67 | 10,82% | -2,96% | - | US$2.029.859 | - |
| 3016 |  Stable UNI ONEUNI | US$1,00 | 0,19% | 0,04% | - | US$1.946.689 | - |
| 3017 |  DeVolution DEVO | US$0,01761 | -4,90% | -15,59% | - | US$2.068.328 | - |
| 3018 |  Lil Floki LILFLOKI | US$0,000000000343 | -6,12% | -27,43% | - | US$1.958.330 | - |
| 3019 |  HI HI | US$0,1823 | 1,57% | -1,79% | - | US$2.463.575 | - |
| 3020 |  Shaman King Inu SHAMAN | US$0,000000000006 | -5,42% | -13,86% | - | US$1.945.625 | - |
| 3021 |  Orbler ORBR | US$9,36 | -1,32% | 14,15% | - | US$1.966.755 | - |
| 3022 |  Celestial CELT | US$0,02162 | -2,79% | 21,93% | - | US$1.964.071 | - |
| 3023 |  Opyn Squeeth OSQTH | US$645,98 | 4,82% | 13,52% | - | US$1.938.372 | - |
| 3024 |  Tokenplace TOK | US$0,04009 | -0,79% | -6,88% | - | US$1.953.299 | - |
| 3025 |  Wizards And Dragons GP | US$0,001680 | -2,89% | -11,06% | - | US$1.939.565 | - |
| 3026 |  BENQI Liquid Staked AVAX SAVAX | US$79,86 | 8,02% | 8,57% | - | US$1.930.254 | - |
| 3027 |  Coinweb CWEB | US$0,01668 | -2,95% | 9,48% | - | US$1.934.404 | - |
| 3028 |  VLaunch VPAD | US$0,3736 | 2,42% | -9,53% | - | US$1.902.175 | - |
| 3029 |  Plug Chain PLUGCN | US$0,1084 | -6,33% | -19,70% | - | US$1.840.044 | - |
| 3030 |  ASH ASH | US$17,23 | 1,97% | 10,57% | - | US$1.901.010 | - |
| 3031 |  JPEG'd JPEG | US$0,002051 | -3,96% | 14,77% | - | US$1.876.655 | - |
| 3032 |  Pomicoin POMI | US$0,000004002 | -23,51% | -46,88% | - | US$1.864.077 | - |
| 3033 |  Terareum TERA | US$0,000000007493 | -9,18% | 24,56% | - | US$1.861.991 | - |
| 3034 |  Sienna (ERC20) wSIENNA | US$4,52 | 0,20% | -3,40% | - | US$1.840.569 | - |
| 3035 |  CanaryX CNYX | US$0,002838 | -2,23% | -16,60% | - | US$1.912.863 | - |
| 3036 |  Modex MODEX | US$0,1970 | 3,39% | -18,81% | - | US$1.836.925 | - |
| 3037 |  Empire Token EMPIRE | US$0,009626 | 4,40% | 1,93% | - | US$1.876.643 | - |
| 3038 |  veDAO WEVE | US$0,02460 | 10,39% | -24,87% | - | US$1.822.037 | - |
| 3039 |  Orca ORCA | US$2,08 | 0,04% | -2,36% | - | US$1.780.433 | - |
| 3040 |  Akita Inu AKITA | US$0,0000007240 | 0,31% | 2,72% | - | US$1.773.295 | - |
| 3041 |  Outer Ring MMO (GQ) GQ | US$0,04420 | -4,61% | -20,07% | - | US$3.939.400 | - |
| 3042 |  Kilo Shiba Inu KSHIB | US$0,02214 | -2,22% | -2,26% | - | US$1.778.400 | - |
| 3043 |  Volt Inu VOLT | US$0,000000000000 | -23,19% | -20,15% | - | US$1.806.628 | - |
| 3044 |  Fruits FRTS | US$0,01245 | 2,23% | 1,86% | - | US$1.721.589 | - |
| 3045 |  Drip Network DRIP | US$55,81 | 18,94% | -4,43% | - | US$2.292.582 | - |
| 3046 |  GYM Token GYM | US$0,3002 | 5,31% | 57,29% | - | US$2.757.658 | - |
| 3047 |  AssangeDAO JUSTICE | US$0,0004902 | -3,12% | -27,14% | - | US$1.686.408 | - |
| 3048 |  MojitoSwap MJT | US$1,11 | -1,73% | 4,76% | - | US$1.670.491 | - |
| 3049 |  Chumbi Valley CHMB | US$0,01102 | 0,06% | -10,12% | - | US$1.703.387 | - |
| 3050 |  Meta MVRS MVRS | US$0,000001544 | -6,14% | -26,12% | - | US$1.665.434 | - |
Tabel di atas menampilkan halaman 61 dari total 193 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.