Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Golden Doge GDOGE | US$0,000000000017 | -15,95% | -19,11% | - | US$1.657.690 | - |
| 3052 |  BiLira TRYB | US$0,06784 | -0,69% | 1,64% | - | US$1.672.105 | - |
| 3053 |  Diviner Protocol DPT | US$0,008398 | 26,05% | 5,12% | - | US$1.930.153 | - |
| 3054 |  Invictus IN | US$32,26 | 2,26% | -7,28% | - | US$1.636.300 | - |
| 3055 |  Libero Financial LIBERO | US$0,01143 | 9,43% | 79,64% | - | US$2.985.064 | - |
| 3056 |  300FIT NETWORK FIT | US$0,001948 | 3,09% | 2,97% | - | US$1.615.607 | - |
| 3057 |  Wrapped Centrifuge WCFG | US$0,4827 | -0,65% | -2,17% | - | US$1.593.151 | - |
| 3058 |  Solidly SOLID | US$1,75 | -15,13% | -7,79% | - | US$1.604.254 | - |
| 3059 |  SBER SBER | US$0,0003629 | 0,00% | 0,00% | - | US$1.565.850 | - |
| 3060 |  Inflation Hedging Coin IHC | US$0,0004537 | 1,45% | -9,10% | - | US$1.610.206 | - |
| 3061 |  MixTrust MXT | US$0,001510 | 3,44% | -4,80% | - | US$1.560.914 | - |
| 3062 |  Gains Network GNS | US$2,27 | -0,82% | 5,81% | - | US$1.542.837 | - |
| 3063 |  Blocto Token BLT | US$0,7346 | 30,58% | 62,98% | - | US$1.547.442 | - |
| 3064 |  Safuu SAFUU | US$169,13 | 4,65% | 2,01% | - | US$2.944.408 | - |
| 3065 |  Bit2Me B2M | US$0,03252 | -3,75% | -9,25% | - | US$1.441.925 | - |
| 3066 |  Zelda Inu ZLDA | US$0,03365 | 1,48% | 0,72% | - | US$1.538.004 | - |
| 3067 |  Metacraft MCT | US$0,05273 | 0,38% | -81,97% | - | US$1.526.220 | - |
| 3068 |  Magic Metaverse MAC | US$0,09525 | -1,40% | -18,23% | - | US$1.575.558 | - |
| 3069 |  WadzPay Token WTK | US$0,08885 | 0,57% | 7,12% | - | US$1.515.602 | - |
| 3070 |  Octopus Network OCT | US$1,69 | 0,55% | -3,35% | - | US$1.513.028 | - |
| 3071 |  Zamzam ZAMZAM | US$0,0004963 | 2,22% | -8,70% | - | US$1.537.651 | - |
| 3072 |  Angle Protocol AGEUR | US$1,11 | 0,45% | 0,71% | - | US$1.491.477 | - |
| 3073 |  Cryowar CWAR | US$0,1881 | -4,10% | -21,71% | - | US$1.473.666 | - |
| 3074 |  Microtuber MCT | US$0,006323 | -12,00% | -10,92% | - | US$1.475.255 | - |
| 3075 |  PsyOptions PSY | US$0,09146 | -0,69% | -11,08% | - | US$1.469.736 | - |
| 3076 |  UBU UBU | US$0,04842 | 0,21% | 2,97% | - | US$1.403.397 | - |
| 3077 |  Quartz QUARTZ | US$8,07 | -5,09% | -2,22% | - | US$1.440.577 | - |
| 3078 |  Decentralized Eternal Virtual Traveller DEVT | US$0,4543 | 0,78% | -7,10% | - | US$1.433.042 | - |
| 3079 |  UBXS Token UBXS | US$0,4198 | 47,39% | 270,33% | - | US$2.642.899 | - |
| 3080 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$95,16 | 2,09% | 2,99% | - | US$1.840.302 | - |
| 3081 |  Based Finance BASED | US$1,46 | -2,60% | 15,05% | - | US$1.413.570 | - |
| 3082 |  Lunar LNR | US$0,00000002576 | -1,63% | -3,16% | - | US$1.896.978 | - |
| 3083 |  BNBDOWN BNBDOWN | US$0,08395 | -3,62% | -11,78% | - | US$1.396.864 | - |
| 3084 |  ITAM CUBE ITAMCUBE | US$0,5533 | -5,79% | -18,19% | - | US$1.516.971 | - |
| 3085 |  Mooney MOONEY | US$0,02121 | 5,09% | 60,12% | - | US$1.389.491 | - |
| 3086 |  BITMIC BMIC | US$2,64 | 12,45% | 166,66% | - | US$1.383.066 | - |
| 3087 |  LEDGIS LED | US$0,2206 | 1,47% | -24,03% | - | US$1.389.335 | - |
| 3088 |  NarakaToken NT | US$0,000000000005 | -1,72% | 23,24% | - | US$1.421.122 | - |
| 3089 |  Dragon Mainland Shards DMS | US$0,006103 | 3,25% | -33,59% | - | US$1.375.721 | - |
| 3090 |  Stater STR | US$0,02448 | 15,71% | 20,38% | - | US$1.353.087 | - |
| 3091 |  BNBUP BNBUP | US$162,03 | 3,45% | 11,52% | - | US$1.353.043 | - |
| 3092 |  WonderHero WND | US$0,6566 | -2,93% | -12,87% | - | US$1.397.190 | - |
| 3093 |  Berry BERRY | US$0,003132 | 6,55% | 11,84% | - | US$1.333.995 | - |
| 3094 |  Realy REAL | US$4,13 | 4,05% | 22,93% | - | US$1.325.909 | - |
| 3095 |  Elon's Currency $ELOC | US$0,001787 | 36,26% | 0,00% | - | US$2.852.710 | - |
| 3096 |  World Mobile Token WMT | US$0,6678 | 1,13% | -1,31% | - | US$1.302.770 | - |
| 3097 |  Gamestarter GAME | US$0,3930 | -7,13% | -5,97% | - | US$2.405.082 | - |
| 3098 |  GAIA Everworld GAIA | US$0,06267 | 15,21% | 61,32% | - | US$1.407.577 | - |
| 3099 |  Zenith Coin ZENITH | US$0,1568 | -1,38% | -18,95% | - | US$1.293.891 | - |
| 3100 |  Mirror mARKK Token mARKK | US$69,25 | 4,87% | 9,70% | - | US$1.286.143 | - |
Tabel di atas menampilkan halaman 62 dari total 193 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.