Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Elephant Money ELEPHANT | US$0,0000001269 | 8,25% | 43,96% | - | US$2.578.335 | - |
| 3252 |  KLAYswap Protocol KSP | US$5,53 | -0,46% | 3,00% | - | US$738.525 | - |
| 3253 |  Sunny Aggregator SUNNY | US$0,003517 | 6,16% | -7,01% | - | US$733.303 | - |
| 3254 |  FODL Finance FODL | US$0,1441 | -0,32% | 1,10% | - | US$738.935 | - |
| 3255 |  Colawork COLA | US$0,1603 | 1,30% | -2,23% | - | US$723.352 | - |
| 3256 |  ADAX ADAX | US$0,1893 | -6,31% | -10,53% | - | US$727.893 | - |
| 3257 |  Metan Evolutions METAN | US$0,08175 | -14,03% | 26,60% | - | US$930.718 | - |
| 3258 |  DinoX DNXC | US$0,07143 | 1,58% | 16,11% | - | US$758.460 | - |
| 3259 |  CyBloc Battery Token CBT | US$0,3014 | 1,77% | 3,78% | - | US$2.070.232 | - |
| 3260 |  Day By Day DBD | US$0,1143 | 19,46% | 18,83% | - | US$715.681 | - |
| 3261 |  FUTURECOIN FUTURE | US$0,2562 | 5,07% | -1,16% | - | US$717.724 | - |
| 3262 |  IlliquidDAO JPEGS | US$0,006882 | 2,25% | -11,01% | - | US$714.257 | - |
| 3263 |  Wrapped Harmony WONE | US$0,1304 | 0,03% | 2,93% | - | US$1.396.755 | - |
| 3264 |  Mirrored SPDR S&P 500 MSPY | US$411,64 | 0,36% | 2,54% | - | US$706.481 | - |
| 3265 |  Beldex BDX | US$0,09826 | -4,77% | 37,77% | - | US$712.929 | - |
| 3266 |  fantomGO FTG | US$0,06110 | -7,04% | -31,67% | - | US$702.812 | - |
| 3267 |  BALI TOKEN BLI | US$0,0000008017 | -70,89% | -79,37% | - | US$703.485 | - |
| 3268 |  Bean BEAN | US$1,00 | -0,51% | 0,03% | - | US$697.089 | - |
| 3269 |  Pacific PAF | US$0,004439 | -14,65% | -2,68% | - | US$690.677 | - |
| 3270 |  Manifold Finance FOLD | US$18,71 | 1,62% | 30,34% | - | US$685.922 | - |
| 3271 |  MARS4 MARS4 | US$0,009457 | -0,49% | -14,01% | - | US$684.442 | - |
| 3272 |  Moss Carbon Credit MCO2 | US$10,11 | 0,20% | -1,87% | - | US$704.412 | - |
| 3273 |  Moola Celo EUR mCEUR | US$1,11 | 0,06% | 1,22% | - | US$681.180 | - |
| 3274 |  Ludena Protocol LDN | US$0,2495 | 2,32% | 8,07% | - | US$680.118 | - |
| 3275 |  Kiba Inu KIBA | US$0,00002632 | 1,24% | -3,10% | - | US$996.786 | - |
| 3276 |  Covenant COVN | US$9,09 | 1,19% | 28,91% | - | US$678.046 | - |
| 3277 |  HNK Orijent 1919 ORI | US$0,4607 | 24,56% | 191,71% | - | US$1.079.011 | - |
| 3278 |  Anchor bETH Token BETH | US$2.812,46 | 0,86% | 6,80% | - | US$684.397 | - |
| 3279 |  Defi For You DFY | US$0,01020 | 3,12% | 5,06% | - | US$705.226 | - |
| 3280 |  MMPRO Token MMPRO | US$0,1099 | -1,75% | 1,40% | - | US$808.537 | - |
| 3281 |  Bitcoin Latinum LTNM | US$9,54 | -0,39% | -1,25% | - | US$666.099 | - |
| 3282 |  Musk Gold MUSK | US$0,1453 | -15,30% | -30,01% | - | US$666.072 | - |
| 3283 |  Monopoly Millionaire Game MMG | US$0,003814 | -0,45% | 32,64% | - | US$801.335 | - |
| 3284 |  SonarWatch SONAR | US$0,06084 | -5,23% | -33,63% | - | US$664.910 | - |
| 3285 |  Lux Bio Cell LBXC | US$0,0002901 | 0,10% | 0,79% | - | US$664.122 | - |
| 3286 |  BSCStation BSCS | US$0,07207 | -2,15% | -8,61% | - | US$800.415 | - |
| 3287 |  Fit&Beat FTB | US$0,07542 | 1,91% | 4,86% | - | US$659.949 | - |
| 3288 |  HydraMeta HDM | US$0,0002856 | -69,54% | 0,00% | - | US$1.262.540 | - |
| 3289 |  PIBBLE PIB | US$0,002264 | -8,39% | -19,76% | - | US$649.153 | - |
| 3290 |  Bitcoin Asia BTCA | US$0,001118 | -18,25% | -3,87% | - | US$658.452 | - |
| 3291 |  CPCoin CPC | US$1,88 | 7,58% | 0,00% | - | US$591.402 | - |
| 3292 |  Dpad Finance DPAD | US$0,07043 | 3,28% | 0,00% | - | US$2.660.804 | - |
| 3293 |  QMALL TOKEN QMALL | US$0,2646 | -6,17% | -21,40% | - | US$913.731 | - |
| 3294 |  Bitcoin Bam BTCBAM | US$4,90 | 49,46% | -35,15% | - | US$648.455 | - |
| 3295 |  Poolotto.finance PLT | US$17,81 | -1,77% | 2,01% | - | US$832.146 | - |
| 3296 |  Mother of Memes MOM | US$0,000000000038 | -21,27% | -36,55% | - | US$655.235 | - |
| 3297 |  Toucan Protocol: Base Carbon Tonne BCT | US$3,12 | -1,33% | 14,95% | - | US$644.137 | - |
| 3298 |  BeforeCoinMarketCap BCMC1 | US$0,01483 | -0,51% | -3,18% | - | US$629.849 | - |
| 3299 |  blocsport.one BLS | US$0,002220 | -10,09% | 22,24% | - | US$644.793 | - |
| 3300 |  Alibaba tokenized stock FTX BABA | US$99,55 | -5,33% | 6,24% | - | US$640.146 | - |
Tabel di atas menampilkan halaman 66 dari total 193 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.