Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Spool DAO SPOOL | US$2,71 | -9,78% | 6,61% | - | US$538.421 | - |
| 3352 |  Annex Finance ANN | US$0,05572 | 3,66% | 165,95% | - | US$565.877 | - |
| 3353 |  RaceFi RACEFI | US$0,07113 | 2,52% | 3,89% | - | US$541.261 | - |
| 3354 |  Ravendex RAVE | US$0,004580 | 10,64% | 13,73% | - | US$539.070 | - |
| 3355 |  QATAR 2022 TOKEN FWC | US$0,000000000059 | -22,19% | -71,23% | - | US$1.045.578 | - |
| 3356 |  Falcon Swaps FALCONS | US$0,04470 | -1,15% | 0,77% | - | US$537.419 | - |
| 3357 |  Wrapped Huobi Token WHT | US$9,08 | 1,69% | -0,91% | - | US$533.076 | - |
| 3358 |  Piggy Finance PIGGY | US$0,003808 | 56,70% | 522,87% | - | US$403.363 | - |
| 3359 |  Jones DAO JONES | US$4,13 | 7,55% | -0,84% | - | US$530.822 | - |
| 3360 |  Chellitcoin CHLT | US$3,24 | 1,28% | 0,17% | - | US$533.996 | - |
| 3361 |  0xDAO OXD | US$0,01901 | -2,26% | 55,38% | - | US$536.004 | - |
| 3362 |  Meblox Protocol MEB | US$0,1322 | 0,24% | 31,75% | - | US$1.385.816 | - |
| 3363 |  Dark Frontiers DARK | US$0,1476 | -2,00% | -16,56% | - | US$973.955 | - |
| 3364 |  Mytrade MYT | US$0,05004 | -0,05% | -0,05% | - | US$534.600 | - |
| 3365 |  DMEX (Decentralized Mining Exchange) DMC | US$0,02955 | 14,22% | 11,56% | - | US$535.082 | - |
| 3366 |  YAY Games YAY | US$0,006365 | 1,53% | 15,19% | - | US$582.717 | - |
| 3367 |  Staked ICX sICX | US$0,7612 | -2,09% | -12,04% | - | US$537.261 | - |
| 3368 |  ImpactXP IMPACTXP | US$0,000000000057 | -16,97% | 22,25% | - | US$525.175 | - |
| 3369 |  LUFFY LUFFY | US$0,000000000314 | 6,05% | -0,94% | - | US$518.999 | - |
| 3370 |  Infinite Launch ILA | US$0,02313 | -7,53% | -31,40% | - | US$521.960 | - |
| 3371 |  Altura ALU | US$0,05982 | -1,00% | 0,64% | - | US$1.517.096 | - |
| 3372 |  Revuto REVU | US$0,08433 | -3,51% | -5,22% | - | US$513.034 | - |
| 3373 |  Wise Token WISE | US$0,2563 | -5,38% | -6,45% | - | US$514.292 | - |
| 3374 |  SIMBA Storage Token SST | US$0,3741 | -3,60% | 0,51% | - | US$514.023 | - |
| 3375 |  Lets Go Brandon LETSGO | US$0,00000007216 | 173,32% | -36,38% | - | US$513.373 | - |
| 3376 |  XBE Token XBE | US$710,76 | 41,87% | 45,48% | - | US$508.695 | - |
| 3377 |  Million MM | US$6,98 | 20,31% | 29,23% | - | US$510.054 | - |
| 3378 |  Metagalaxy Land MEGALAND | US$0,000000001770 | 0,70% | -10,22% | - | US$502.561 | - |
| 3379 |  V3S Share VSHARE | US$6,86 | -19,96% | -22,57% | - | US$505.988 | - |
| 3380 |  ChargeDefi CHARGE | US$69,69 | 0,25% | -17,10% | - | US$1.252.994 | - |
| 3381 |  Lox Network LOX | US$0,002873 | -0,75% | -22,13% | - | US$499.787 | - |
| 3382 |  Lucretius LUC | US$0,02543 | 31,30% | 192,97% | - | US$499.392 | - |
| 3383 |  EmiSwap ESW | US$0,008473 | -0,21% | -38,65% | - | US$499.317 | - |
| 3384 |  Decimal DEL | US$0,08519 | 1,49% | -6,10% | - | US$495.538 | - |
| 3385 |  Luna-Pad LUNAPAD | US$0,02006 | 5,16% | -10,49% | - | US$550.694 | - |
| 3386 |  Keeps Coin KPC | US$0,02773 | 1,25% | 2,32% | - | US$494.739 | - |
| 3387 |  Froyo Games FROYO | US$0,06490 | 6,92% | 0,42% | - | US$733.672 | - |
| 3388 |  Earnfinex EFX | US$0,03030 | -1,80% | 20,06% | - | US$489.253 | - |
| 3389 |  Bit Hotel BTH | US$0,03351 | -1,67% | -0,19% | - | US$499.260 | - |
| 3390 |  Power Nodes POWER | US$6,10 | -6,32% | 12,88% | - | US$489.436 | - |
| 3391 |  VEROX VRX | US$109,82 | -0,50% | 5,41% | - | US$506.854 | - |
| 3392 |  ZOO Crypto World ZOO | US$0,04300 | 1,09% | 10,38% | - | US$658.870 | - |
| 3393 |  IOI Token IOI | US$0,5994 | 5,94% | 3,18% | - | US$486.463 | - |
| 3394 |  Crypto Media Network CMN | US$1,44 | 7,16% | -11,99% | - | US$493.364 | - |
| 3395 |  Sienna SIENNA | US$4,59 | -0,70% | -5,23% | - | US$481.790 | - |
| 3396 |  eaglecoin ELC | US$0,5891 | 2,46% | -1,36% | - | US$485.310 | - |
| 3397 |  Balkari BKR | US$0,1501 | -14,77% | -37,17% | - | US$500.311 | - |
| 3398 |  Railgun RAIL | US$1,81 | -0,41% | -9,00% | - | US$469.432 | - |
| 3399 |  FloorDAO FLOOR | US$16,89 | 2,60% | -11,72% | - | US$472.537 | - |
| 3400 |  Titan Hunters TITA | US$0,04079 | 5,37% | -8,67% | - | US$664.210 | - |
Tabel di atas menampilkan halaman 68 dari total 193 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.