Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  King Swap $KING | US$0,001240 | 2,92% | -35,90% | - | US$638.236 | - |
| 3302 |  Kujira KUJI | US$0,8141 | -4,26% | -32,58% | - | US$637.804 | - |
| 3303 |  EYES Protocol EYES | US$0,03294 | 40,20% | 5,02% | - | US$650.011 | - |
| 3304 |  PayPal tokenized stock FTX PYPL | US$111,13 | 2,16% | 12,76% | - | US$633.237 | - |
| 3305 |  Scarab Finance SCARAB | US$1,20 | 0,36% | -1,98% | - | US$648.071 | - |
| 3306 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$75,18 | 1,58% | 2,28% | - | US$632.978 | - |
| 3307 |  dAppstore DAPPX | US$0,01763 | 0,75% | 62,39% | - | US$633.523 | - |
| 3308 |  KlimaDAO KLIMA | US$16,47 | -6,25% | 51,45% | - | US$632.749 | - |
| 3309 |  Unizen ZCX | US$1,05 | -3,37% | -2,22% | - | US$628.346 | - |
| 3310 |  Crypto Fight Club FIGHT | US$0,02655 | -12,47% | 69,65% | - | US$839.821 | - |
| 3311 |  Crypto Shield SHIELD | US$0,0001805 | -62,54% | -60,41% | - | US$636.757 | - |
| 3312 |  BIXBCOIN BIXB | US$21,50 | -0,04% | -23,09% | - | US$626.560 | - |
| 3313 |  Xfinite Entertainment Token XET | US$0,01461 | -14,65% | -55,20% | - | US$624.865 | - |
| 3314 |  Galaxy War GWT | US$0,01614 | -3,71% | -8,72% | - | US$625.411 | - |
| 3315 |  RealLink REAL | US$0,07882 | -0,15% | 25,23% | - | US$612.454 | - |
| 3316 |  MetaMUI MMUI | US$0,5219 | 0,94% | -1,83% | - | US$610.471 | - |
| 3317 |  MyOwnItem MOI | US$2,67 | -0,11% | 1,13% | - | US$609.429 | - |
| 3318 |  Gateway Protocol GWP | US$1,49 | -0,68% | 9,83% | - | US$610.117 | - |
| 3319 |  BKEX Chain BKK | US$0,1757 | -1,83% | -2,50% | - | US$606.590 | - |
| 3320 |  Bent Finance BENT | US$3,19 | 1,66% | -15,78% | - | US$602.835 | - |
| 3321 |  XELS XELS | US$3,41 | -0,19% | 4,88% | - | US$1.197.757 | - |
| 3322 |  Chain Games CHAIN | US$0,06441 | -0,57% | -5,38% | - | US$603.523 | - |
| 3323 |  Nobunaga Token NBNG | US$0,008878 | 24,95% | 45,67% | - | US$603.360 | - |
| 3324 |  Bezoge Earth BEZOGE | US$0,000000003075 | -1,67% | -5,37% | - | US$601.013 | - |
| 3325 |  Saber SBR | US$0,03314 | 2,86% | -10,14% | - | US$597.660 | - |
| 3326 |  Silo Finance SILO | US$0,3273 | 10,16% | 9,89% | - | US$584.619 | - |
| 3327 |  DACC DACC | US$0,00003082 | 0,20% | 5,18% | - | US$585.976 | - |
| 3328 |  Premia PREMIA | US$1,17 | 1,02% | 14,12% | - | US$583.506 | - |
| 3329 |  Combo COMB | US$0,001496 | 4,92% | 4,39% | - | US$588.338 | - |
| 3330 |  Pegaxy PGX | US$0,1618 | -19,18% | -31,17% | - | US$583.071 | - |
| 3331 |  SappChat APP | US$0,002683 | -0,44% | -10,23% | - | US$577.833 | - |
| 3332 |  Metaverse Miner META | US$0,1494 | -5,13% | -25,63% | - | US$586.173 | - |
| 3333 |  AEN Smart Token AENS | US$0,01979 | 0,44% | 3,98% | - | US$568.634 | - |
| 3334 |  Pitbull PIT | US$0,000000000846 | -6,72% | 2,50% | - | US$730.152 | - |
| 3335 |  Roseon Finance ROSN | US$0,1233 | 10,57% | 26,07% | - | US$579.847 | - |
| 3336 |  Proof Of Liquidity POL | US$0,06002 | 1,72% | -8,36% | - | US$566.042 | - |
| 3337 |  Shuey Rhon Inu SHUEY | US$0,0004559 | -1,61% | 0,00% | - | US$560.686 | - |
| 3338 |  VaporNodes VPND | US$0,03673 | -5,14% | -44,54% | - | US$562.024 | - |
| 3339 |  Metis MTS | US$0,01550 | 6,23% | 16,14% | - | US$560.638 | - |
| 3340 |  Royal Gold RGOLD | US$1,47 | -5,38% | 3,32% | - | US$723.452 | - |
| 3341 |  Millennium Sapphire MSTO | US$1,34 | 3,95% | -2,05% | - | US$553.222 | - |
| 3342 |  Gold Fever NGL | US$0,4394 | 2,95% | -26,20% | - | US$555.051 | - |
| 3343 |  3X Long Matic Token MATICBULL | US$0,03117 | -4,74% | 0,48% | - | US$556.869 | - |
| 3344 |  GamiFi.GG GMI | US$0,01855 | -3,40% | -5,42% | - | US$1.740.492 | - |
| 3345 |  Galaxy Coin GALAXY | US$0,00000001407 | 0,05% | -6,76% | - | US$549.722 | - |
| 3346 |  Kollect KOL | US$0,04633 | -0,88% | -8,01% | - | US$544.297 | - |
| 3347 |  AlphaDEX ROAR | US$0,07910 | 1,79% | 15,31% | - | US$545.245 | - |
| 3348 |  JFIN JFC | US$1,53 | -0,76% | -4,41% | - | US$541.995 | - |
| 3349 |  DeSpace Protocol DES | US$0,05169 | -0,24% | 3,63% | - | US$543.570 | - |
| 3350 |  TOR TOR | US$0,9897 | -1,08% | 0,72% | - | US$543.968 | - |
Tabel di atas menampilkan halaman 67 dari total 193 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.