Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Guild of Guardians GOG | US$0,4027 | -2,91% | 4,88% | - | US$1.282.799 | - |
| 3102 |  TaleCraft CRAFT | US$0,8037 | 15,76% | -28,67% | - | US$1.272.393 | - |
| 3103 |  sBTC SBTC | US$40.891,44 | -0,95% | 4,02% | - | US$1.264.528 | - |
| 3104 |  CATCOIN CATS | US$0,00000001350 | -8,98% | 20,66% | - | US$3.641.323 | - |
| 3105 |  NFT Champions CHAMP | US$0,05839 | 21,37% | 22,64% | - | US$1.244.370 | - |
| 3106 |  Wrapped KuCoin Token WKCS | US$18,24 | -0,81% | 0,07% | - | US$1.250.965 | - |
| 3107 |  Elk Finance ELK | US$1,79 | 2,07% | -4,42% | - | US$1.236.818 | - |
| 3108 |  Amaze World AMZE | US$2,08 | -1,43% | -2,19% | - | US$1.259.930 | - |
| 3109 |  EscoinToken ELG | US$3,30 | -2,37% | 0,06% | - | US$1.232.326 | - |
| 3110 |  WTF Token WTF | US$0,003763 | 5,18% | -5,39% | - | US$1.201.556 | - |
| 3111 |  MYCE MYCE | US$0,08271 | 0,95% | -8,22% | - | US$1.219.325 | - |
| 3112 |  MetaVisa Protocol MESA | US$0,06352 | -10,52% | -22,50% | - | US$1.224.482 | - |
| 3113 |  Lumenswap LSP | US$0,02899 | -1,05% | -0,49% | - | US$1.213.495 | - |
| 3114 |  QANplatform QANX | US$0,04311 | -4,44% | -3,63% | - | US$1.835.948 | - |
| 3115 |  LABEL Foundation LBL | US$0,01529 | -8,32% | 2,32% | - | US$1.270.436 | - |
| 3116 |  Domain DMN | US$0,005081 | -6,16% | -0,27% | - | US$1.219.684 | - |
| 3117 |  KINE KINE | US$0,3265 | -3,56% | 8,40% | - | US$1.195.656 | - |
| 3118 |  Avalaunch XAVA | US$3,90 | 2,51% | 3,03% | - | US$1.186.549 | - |
| 3119 |  Chihuahua HUAHUA | US$0,002783 | 2,49% | -4,96% | - | US$1.191.324 | - |
| 3120 |  Brother Music Platform BMP | US$0,001830 | 1,32% | -6,85% | - | US$1.163.217 | - |
| 3121 |  Secretworld SSD | US$0,00001199 | -21,57% | 0,00% | - | US$2.925.509 | - |
| 3122 |  Milo Inu MILO | US$0,00000002456 | 0,65% | -0,68% | - | US$1.447.593 | - |
| 3123 |  Wrapped Solana SOL | US$87,94 | 0,33% | 6,22% | - | US$1.187.009 | - |
| 3124 |  Mercury Tools MERCURY | US$0,000001476 | 0,00% | 0,00% | - | US$1.154.839 | - |
| 3125 |  Franklin FLY | US$0,004092 | 3,33% | -8,28% | - | US$1.171.298 | - |
| 3126 |  AceStarter ASTAR | US$0,01182 | -17,34% | 0,00% | - | US$4.256.845 | - |
| 3127 |  Terran Coin TRR | US$3,87 | 0,45% | 3,46% | - | US$1.150.474 | - |
| 3128 |  Astra Guild Ventures AGV | US$0,005835 | 1,97% | -1,33% | - | US$1.146.172 | - |
| 3129 |  DaFIN DAF | US$0,09993 | -2,21% | 10,93% | - | US$1.124.135 | - |
| 3130 |  LIT LIT | US$0,0003741 | -10,12% | -21,85% | - | US$1.131.836 | - |
| 3131 |  BHAX Token BHAX | US$0,01971 | 0,18% | -0,91% | - | US$1.125.700 | - |
| 3132 |  Tokyo AU TOKAU | US$0,00000001109 | -0,69% | -0,30% | - | US$1.121.798 | - |
| 3133 |  EURONIN EURONIN | US$0,1049 | 0,53% | -21,97% | - | US$1.142.775 | - |
| 3134 |  Comdex CMDX | US$1,61 | -2,54% | -7,15% | - | US$1.156.777 | - |
| 3135 |  Lucky Block LBLOCK | US$0,004164 | -5,14% | -13,08% | - | US$1.872.414 | - |
| 3136 |  Surviving Soldiers SSG | US$0,2737 | -23,84% | 191,03% | - | US$3.439.045 | - |
| 3137 |  Squid Game SQUID | US$0,02709 | -5,04% | 14,84% | - | US$1.558.340 | - |
| 3138 |  Redlight Node District PLAYMATES | US$7,78 | 9,66% | -28,70% | - | US$1.094.215 | - |
| 3139 |  Concordium CCD | US$0,03488 | 1,27% | -8,92% | - | US$1.094.706 | - |
| 3140 |  Solice SLC | US$1,58 | 15,21% | 18,52% | - | US$1.095.182 | - |
| 3141 |  Catgirl CATGIRL | US$0,000000001204 | 0,29% | -3,84% | - | US$1.134.626 | - |
| 3142 |  DMD DMD | US$19,06 | -5,14% | 3,43% | - | US$1.088.730 | - |
| 3143 |  APEcoin.dev APE | US$0,06033 | -76,45% | 176,40% | - | US$1.537.085 | - |
| 3144 |  Tracer DAO TCR | US$0,1415 | 2,00% | 1,05% | - | US$1.066.748 | - |
| 3145 |  Spellfire SPELLFIRE | US$0,01851 | -0,68% | -2,64% | - | US$1.066.876 | - |
| 3146 |  MVP Coin MVP | US$0,02058 | -2,17% | -9,61% | - | US$1.069.012 | - |
| 3147 |  Vigorus VIS | US$0,005974 | -28,96% | -66,33% | - | US$1.061.394 | - |
| 3148 |  UNIREALCHAIN UNR | US$0,01035 | -1,47% | -2,48% | - | US$1.054.752 | - |
| 3149 |  Jade Protocol JADE | US$21,30 | 0,54% | 0,27% | - | US$1.175.433 | - |
| 3150 |  KittenFinance KIF | US$42,81 | 387,84% | 295,65% | - | US$1.049.169 | - |
Tabel di atas menampilkan halaman 63 dari total 193 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.