Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  BlueSparrow Token BLUESPARROW | US$0,000000000595 | 10,98% | 40,62% | - | US$4.792.540 | - |
| 2902 |  Ltradex LTEX | US$0,0000008854 | -2,47% | 8,21% | - | US$4.741.210 | - |
| 2903 |  Umee UMEE | US$0,08348 | -2,10% | -4,59% | - | US$4.813.335 | - |
| 2904 |  GM Wagmi GM | US$0,00002250 | -4,76% | -15,78% | - | US$4.741.421 | - |
| 2905 |  Saitama SAITAMA | US$0,00000001173 | -4,82% | 0,40% | - | US$4.710.959 | - |
| 2906 |  Nexum NEXM | US$0,5248 | 0,89% | -13,48% | - | US$4.708.492 | - |
| 2907 |  StarSharks (SSS) SSS | US$7,45 | 2,72% | -25,13% | - | US$13.276.602 | - |
| 2908 |  MContent MCONTENT | US$0,00000001090 | 0,00% | -1,85% | - | US$4.657.305 | - |
| 2909 |  Wrapped Matic WMATIC | US$1,45 | -0,57% | 2,34% | - | US$3.701.275 | - |
| 2910 |  Beacon ETH BETH | US$2.686,84 | 2,06% | 8,36% | - | US$4.647.725 | - |
| 2911 |  Bitgert BRISE | US$0,000001239 | -3,80% | -4,64% | - | US$5.250.561 | - |
| 2912 |  Metal Backed Money MBMX | US$797,58 | 1,21% | 1,42% | - | US$4.494.235 | - |
| 2913 |  Stader SD | US$4,83 | -1,25% | 0,00% | - | US$4.461.821 | - |
| 2914 |  3X Short Bitcoin Token BEAR | US$0,0001048 | 1,04% | -14,63% | - | US$4.382.632 | - |
| 2915 |  XRPDOWN XRPDOWN | US$0,0004643 | 0,27% | -25,17% | - | US$4.315.756 | - |
| 2916 |  3X Long Bitcoin Token BULL | US$2.161,43 | -1,27% | 10,02% | - | US$4.270.618 | - |
| 2917 |  Baby Doge Coin BabyDoge | US$0,000000002827 | -0,50% | -2,34% | - | US$4.731.494 | - |
| 2918 |  MAGIC MAGIC | US$2,64 | -4,16% | -2,37% | - | US$4.230.319 | - |
| 2919 |  OVR OVR | US$1,55 | 1,34% | 0,82% | - | US$4.208.923 | - |
| 2920 |  LINKDOWN LINKDOWN | US$0,01103 | 3,54% | -20,49% | - | US$4.132.468 | - |
| 2921 |  Moola Celo USD mCUSD | US$0,9970 | -0,53% | -0,25% | - | US$4.166.306 | - |
| 2922 |  Hector Finance HEC | US$19,20 | 14,27% | 52,99% | - | US$4.180.517 | - |
| 2923 |  Pexcoin PEX | US$0,007499 | -10,87% | -0,46% | - | US$5.228.281 | - |
| 2924 |  FUTUREXCRYPTO FXC | US$1,72 | 14,74% | 11,91% | - | US$4.084.854 | - |
| 2925 |  SocialGood SG | US$0,6094 | -5,51% | -29,08% | - | US$3.953.336 | - |
| 2926 |  Uno Re UNO | US$0,1663 | 15,72% | -1,54% | - | US$3.981.014 | - |
| 2927 |  DRC Mobility DRC | US$0,01267 | 0,57% | 2,38% | - | US$3.970.065 | - |
| 2928 |  Mineral MNR | US$0,005047 | 1,07% | -2,63% | - | US$3.920.484 | - |
| 2929 |  SpookySwap BOO | US$13,20 | -4,82% | -0,25% | - | US$3.831.544 | - |
| 2930 |  DOTUP DOTUP | US$1,43 | -3,10% | 20,71% | - | US$3.906.262 | - |
| 2931 |  GMX GMX | US$25,13 | 7,77% | 2,62% | - | US$3.877.763 | - |
| 2932 |  The Phoenix FIRE | US$405,28 | 2,24% | -28,53% | - | US$3.799.330 | - |
| 2933 |  Homeros HMR | US$0,02361 | 0,20% | 1,17% | - | US$3.789.203 | - |
| 2934 |  BTCUP BTCUP | US$39,17 | -0,91% | 8,61% | - | US$3.746.766 | - |
| 2935 |  NanoByte Token NBT | US$0,02482 | -3,90% | -35,14% | - | US$3.726.246 | - |
| 2936 |  PLC Ultima PLCU | US$42.175,63 | 8,32% | 47,96% | - | US$3.675.663 | - |
| 2937 |  RUSH COIN RUSH | US$0,03237 | 2,27% | 9,84% | - | US$3.610.827 | - |
| 2938 |  CORE MultiChain CMCX | US$0,02294 | 0,10% | -0,98% | - | US$3.659.837 | - |
| 2939 |  Rocket Pool ETH RETH | US$2.873,91 | 1,17% | 5,85% | - | US$3.624.784 | - |
| 2940 |  DogeKing DOGEKING | US$0,00000006976 | 146,21% | 54,18% | - | US$3.890.260 | - |
| 2941 |  MetaFinance MFI | US$268,03 | 2,69% | -4,29% | - | US$3.646.818 | - |
| 2942 |  Netvrk NTVRK | US$1,88 | 23,86% | 9,25% | - | US$3.571.608 | - |
| 2943 |  MEONG TOKEN MEONG | US$0,000000001701 | 6,26% | -0,01% | - | US$3.549.907 | - |
| 2944 |  Thinkium TKM | US$0,07064 | -1,18% | 10,18% | - | US$3.650.996 | - |
| 2945 |  Popsicle Finance ICE | US$2,68 | 5,21% | 85,93% | - | US$3.746.788 | - |
| 2946 |  XRPUP XRPUP | US$1,32 | 0,09% | 21,46% | - | US$3.573.576 | - |
| 2947 |  Shibnobi SHINJA | US$0,000000000000 | 1,61% | 26,13% | - | US$3.469.233 | - |
| 2948 |  MeconCash MCH | US$0,07451 | 1,04% | 3,14% | - | US$3.325.975 | - |
| 2949 |  KStarCoin KSC | US$0,01295 | -0,72% | -23,35% | - | US$3.451.512 | - |
| 2950 |  Tokemak TOKE | US$23,88 | -2,39% | 2,16% | - | US$3.428.425 | - |
Tabel di atas menampilkan halaman 59 dari total 193 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.