Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  USDP Stablecoin USDP | US$0,9996 | -0,01% | -0,04% | - | US$23.604.580 | - |
| 2852 |  Gold Coin Reserve GCR | US$1.927,38 | 1,68% | -1,22% | - | US$22.223.195 | - |
| 2853 |  Chain XCN | US$0,05595 | 1,21% | 0,00% | - | US$16.970.916 | - |
| 2854 |  CROWD CWD | US$0,1245 | -0,15% | -21,48% | - | US$16.668.440 | - |
| 2855 |  Tomb Shares TSHARE | US$3.549,08 | 1,45% | -4,16% | - | US$15.822.031 | - |
| 2856 |  BlueArk BRK | US$0,005209 | 2,90% | 4,30% | - | US$15.289.740 | - |
| 2857 |  MinePlex PLEX | US$0,8722 | 6,85% | 10,91% | - | US$13.959.706 | - |
| 2858 |  GogolCoin GOL | US$4,44 | -5,44% | -2,10% | - | US$12.525.994 | - |
| 2859 |  Edgecoin EDGT | US$1,00 | 0,01% | -0,01% | - | US$12.335.261 | - |
| 2860 |  Compound USDT CUSDT | US$0,02175 | -0,04% | 0,05% | - | US$12.339.828 | - |
| 2861 |  Global China Cash CNC | US$0,1585 | 0,16% | 0,23% | - | US$12.062.140 | - |
| 2862 |  Andus Chain DEB | US$0,1436 | 0,49% | -7,68% | - | US$10.745.088 | - |
| 2863 |  Artube ATT | US$0,004344 | 20,34% | -35,87% | - | US$9.329.829 | - |
| 2864 |  Sovi Universe SON | US$0,003025 | -1,93% | 0,00% | - | US$9.997.009 | - |
| 2865 |  THORSwap THOR | US$1,15 | 42,45% | 157,00% | - | US$9.574.136 | - |
| 2866 |  Wrapped CRO WCRO | US$0,4015 | -0,65% | 3,24% | - | US$9.316.823 | - |
| 2867 |  Bitget Token BGB | US$0,1981 | -1,23% | 14,93% | - | US$9.462.118 | - |
| 2868 |  LaunchBlock.com LBP | US$0,03111 | 19,62% | 140,71% | - | US$9.117.692 | - |
| 2869 |  Sportium SPRT | US$1,91 | -0,81% | -24,52% | - | US$9.261.203 | - |
| 2870 |  Tomb TOMB | US$1,19 | -2,76% | 3,35% | - | US$8.931.785 | - |
| 2871 |  ONSTON ONSTON | US$0,05998 | 9,75% | 8,92% | - | US$7.653.769 | - |
| 2872 |  TORG TORG | US$0,0006000 | -0,80% | -8,12% | - | US$7.324.614 | - |
| 2873 |  Australian Dollar Token AUDT | US$0,7379 | 0,82% | 0,43% | - | US$7.309.069 | - |
| 2874 |  Gari Network GARI | US$0,4246 | -1,54% | -11,22% | - | US$7.238.900 | - |
| 2875 |  ETHDOWN ETHDOWN | US$0,8196 | -3,28% | -18,96% | - | US$7.081.625 | - |
| 2876 |  Floki Inu FLOKI | US$0,00002887 | -0,75% | -2,06% | - | US$7.397.616 | - |
| 2877 |  Olympus v2 OHM | US$27,73 | -1,48% | -9,96% | - | US$8.127.114 | - |
| 2878 |  RankerDAO RANKER | US$0,04253 | -5,13% | -9,79% | - | US$6.785.858 | - |
| 2879 |  NvirWorld NVIR | US$0,3784 | 9,85% | 78,30% | - | US$6.609.403 | - |
| 2880 |  OBRok Token OBROK | US$0,000002906 | 288,67% | 145,80% | - | US$6.419.772 | - |
| 2881 |  CELEBPLUS CELEB | US$0,1072 | 2,46% | -2,82% | - | US$6.237.307 | - |
| 2882 |  Teddy Doge TEDDY | US$0,0004806 | 36,59% | -6,13% | - | US$6.503.841 | - |
| 2883 |  Hedron HDRN | US$0,000003977 | -13,61% | -37,45% | - | US$6.203.235 | - |
| 2884 |  Brazilian Digital Token BRZ | US$0,1973 | 0,28% | -0,42% | - | US$6.102.128 | - |
| 2885 |  JUNO JUNO | US$39,21 | 0,99% | -3,40% | - | US$9.042.569 | - |
| 2886 |  The Wasted Lands WAL | US$0,2905 | 20,80% | 0,00% | - | US$6.198.586 | - |
| 2887 |  StarSharks SEA SEA | US$0,9837 | 6,56% | -24,26% | - | US$10.658.129 | - |
| 2888 |  X2Y2 X2Y2 | US$0,1933 | -10,64% | -51,20% | - | US$6.016.547 | - |
| 2889 |  BTCDOWN BTCDOWN | US$0,01310 | 1,25% | -8,01% | - | US$5.697.095 | - |
| 2890 |  Platypus Finance PTP | US$3,97 | -19,08% | -31,59% | - | US$5.602.351 | - |
| 2891 |  ADADOWN ADADOWN | US$0,007696 | 0,14% | -13,86% | - | US$5.564.570 | - |
| 2892 |  Tether EURt EURT | US$1,11 | 0,72% | 0,90% | - | US$5.458.748 | - |
| 2893 |  Melos Studio MELOS | US$0,2768 | 0,00% | 0,00% | - | US$5.375.547 | - |
| 2894 |  SafeMoon V2 SFM | US$0,001001 | 5,25% | -6,47% | - | US$5.582.316 | - |
| 2895 |  ETHUP ETHUP | US$29,28 | 3,70% | 20,91% | - | US$5.180.724 | - |
| 2896 |  InpulseX IPX | US$0,0000002005 | 5,83% | -16,42% | - | US$5.082.206 | - |
| 2897 |  Synapse SYN | US$2,34 | 4,67% | 1,13% | - | US$4.999.973 | - |
| 2898 |  NFT Worlds WRLD | US$0,1689 | 9,88% | -8,66% | - | US$5.002.815 | - |
| 2899 |  Treasure Under Sea TUS | US$0,1238 | 9,05% | 34,58% | - | US$4.800.846 | - |
| 2900 |  Tiny Coin TINC | US$1,18 | -17,41% | 26,63% | - | US$7.660.027 | - |
Tabel di atas menampilkan halaman 58 dari total 193 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.