Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Cere Network CERE | US$0,02478 | 0,09% | 3,32% | - | US$3.413.546 | - |
| 2952 |  Scream SCREAM | US$36,39 | -18,21% | 4,73% | - | US$3.396.512 | - |
| 2953 |  Bonded Luna bLUNA | US$85,75 | -2,66% | -13,58% | - | US$3.246.480 | - |
| 2954 |  pSTAKE Finance PSTAKE | US$0,7388 | 0,47% | -11,07% | - | US$3.277.077 | - |
| 2955 |  Nakamoto Games NAKA | US$0,4253 | 11,03% | 3,86% | - | US$3.256.976 | - |
| 2956 |  Tectonic TONIC | US$0,000001010 | 4,86% | 38,32% | - | US$3.232.691 | - |
| 2957 |  Creditcoin CTC | US$1,18 | 2,91% | 3,90% | - | US$3.208.819 | - |
| 2958 |  nUSD (HotBit) nUSD | US$0,000000000999 | 0,21% | -0,03% | - | US$3.211.209 | - |
| 2959 |  OEC Token OKT | US$33,08 | 1,37% | -6,58% | - | US$3.190.808 | - |
| 2960 |  ADAUP ADAUP | US$6,89 | -0,45% | 8,77% | - | US$3.233.882 | - |
| 2961 |  Aleph Zero AZERO | US$1,37 | 19,81% | 14,64% | - | US$3.028.676 | - |
| 2962 |  Gera Coin GERA | US$0,4292 | 11,58% | 31,69% | - | US$3.063.019 | - |
| 2963 |  Vader Protocol VADER | US$0,01571 | -8,32% | -26,89% | - | US$3.002.280 | - |
| 2964 |  Shiba Inu Mother SHIBM | US$0,00000001631 | 8,67% | 8,66% | - | US$3.133.530 | - |
| 2965 |  DOTDOWN DOTDOWN | US$13,81 | 3,17% | -26,32% | - | US$2.981.742 | - |
| 2966 |  FoodChain Global FOOD | US$0,4706 | 8,84% | 77,19% | - | US$2.955.933 | - |
| 2967 |  Tenset 10SET | US$3,32 | -1,98% | 39,97% | - | US$3.484.637 | - |
| 2968 |  Metasens MSU | US$2,26 | 0,00% | 0,00% | - | US$2.902.246 | - |
| 2969 |  Katana Inu KATA | US$0,0009471 | -1,40% | -27,66% | - | US$2.968.087 | - |
| 2970 |  MarsDAO MDAO | US$0,4384 | 0,00% | 0,00% | - | US$3.381.738 | - |
| 2971 |  Bombcrypto BCOIN | US$0,3855 | -3,72% | -17,12% | - | US$5.506.867 | - |
| 2972 |  PointPay PXP | US$0,02174 | 1,28% | -5,91% | - | US$2.854.320 | - |
| 2973 |  random RND | US$0,0000002996 | -40,23% | 0,00% | - | US$2.916.473 | - |
| 2974 |  MAI MIMATIC | US$0,9988 | -0,38% | 0,73% | - | US$2.823.347 | - |
| 2975 |  Cryptogodz GODZ | US$0,1141 | -1,94% | 81,48% | - | US$5.901.699 | - |
| 2976 |  BunnyPark BP | US$0,1320 | 14,03% | 24,61% | - | US$3.666.466 | - |
| 2977 |  TAP FANTASY TAP | US$0,04889 | -7,54% | -39,08% | - | US$2.744.376 | - |
| 2978 |  Dopex DPX | US$1.161,13 | 3,54% | 3,24% | - | US$2.694.828 | - |
| 2979 |  New Earth Order Money NEOM | US$31,74 | -8,10% | 5,03% | - | US$2.684.868 | - |
| 2980 |  Nexus Dubai NXD | US$2,88 | 1,93% | -19,31% | - | US$2.666.496 | - |
| 2981 |  CatBoy CATBOY | US$0,04818 | 848,32% | 598,12% | - | US$2.668.672 | - |
| 2982 |  LINKUP LINKUP | US$0,1406 | -5,68% | 22,99% | - | US$2.672.608 | - |
| 2983 |  Paycoin PCI | US$0,7997 | -1,14% | -2,99% | - | US$2.599.932 | - |
| 2984 |  XIDO FINANCE XIDO | US$76,94 | 125,15% | 272,92% | - | US$2.426.316 | - |
| 2985 |  BabyDoge ETH BABYDOGE | US$0,000000002740 | -2,88% | -10,70% | - | US$2.536.155 | - |
| 2986 |  Bitkub Coin KUB | US$7,93 | -0,72% | -2,30% | - | US$2.587.499 | - |
| 2987 |  3X Long Ethereum Token ETHBULL | US$211,79 | 4,23% | 23,34% | - | US$2.586.601 | - |
| 2988 |  Kishu Inu KISHU | US$0,000000001483 | -5,60% | 7,80% | - | US$2.545.331 | - |
| 2989 |  CryptoMines ETERNAL | US$1,06 | -12,39% | 58,56% | - | US$3.665.194 | - |
| 2990 |  Survival Game Online SURV | US$0,04659 | -6,49% | 945,69% | - | US$2.529.597 | - |
| 2991 |  Thor THOR | US$35,40 | 2,43% | 11,07% | - | US$2.481.203 | - |
| 2992 |  JUST $APE APE | US$0,000001248 | 5,06% | 150,44% | - | US$2.442.188 | - |
| 2993 |  EVRYNET EVRY | US$0,1753 | 3,01% | -19,70% | - | US$2.388.512 | - |
| 2994 |  Titano TITANO | US$0,1862 | 2,17% | 13,34% | - | US$4.990.357 | - |
| 2995 |  Lido wstETH WSTETH | US$2.995,16 | 1,77% | 7,97% | - | US$2.502.132 | - |
| 2996 |  MRHB DeFi MRHB | US$0,05389 | -0,68% | -4,70% | - | US$2.577.963 | - |
| 2997 |  IndiGG INDI | US$0,2890 | 36,94% | 75,77% | - | US$2.266.983 | - |
| 2998 |  Arowana Token ARW | US$1,12 | 13,35% | 7,84% | - | US$2.297.785 | - |
| 2999 |  Ronin RON | US$1,92 | 1,79% | 0,57% | - | US$2.319.072 | - |
| 3000 |  Guzzler GZLR | US$0,00005488 | 1,72% | 2,15% | - | US$2.367.335 | - |
Tabel di atas menampilkan halaman 60 dari total 193 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.