Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Kalkulus KLKS | US$0,0004095 | -0,47% | 3,84% | US$8.011 | US$0,01000 | 19.561.754 KLKS |
| 2752 |  SpeedCash SCS | US$0,01351 | -0,47% | 0,78% | US$7.767 | - | 574.745 SCS |
| 2753 |  VectorAI VEC2 | US$0,0004095 | -0,47% | 3,84% | US$7.535 | - | 18.399.311 VEC2 |
| 2754 |  PAXEX PAXEX | US$0,0004095 | -0,47% | 15,38% | US$7.196 | US$29,40 | 17.571.745 PAXEX |
| 2755 |  Defis XGM | US$0,00005324 | -0,47% | 3,84% | US$7.163 | US$64,34 | 134.558.580 XGM |
| 2756 |  PLNcoin PLNC | US$0,0004095 | -0,47% | 3,84% | US$6.998 | - | 17.089.600 PLNC |
| 2757 |  STRAKS STAK | US$0,0002867 | -0,47% | 3,84% | US$6.839 | US$1,30 | 23.858.907 STAK |
| 2758 |  Bitvolt VOLT | US$0,0004095 | -0,47% | 3,84% | US$6.793 | - | 16.588.056 VOLT |
| 2759 |  Ragnarok RAGNA | US$0,0004095 | -0,47% | 3,84% | US$6.650 | - | 16.238.639 RAGNA |
| 2760 |  Exosis EXO | US$0,01286 | 24,99% | 30,40% | US$6.637 | US$3,48 | 516.268 EXO |
| 2761 |  Ubricoin UBN | US$0,000002815 | 1,54% | 7,93% | US$6.580 | - | 2.337.584.182 UBN |
| 2762 |  ImageCash IMGC | US$0,001229 | -0,47% | 3,84% | US$6.556 | US$3,07 | 5.336.414 IMGC |
| 2763 |  Comet CMT | US$0,007371 | -0,47% | 3,84% | US$6.434 | US$111,20 | 872.830 CMT |
| 2764 |  Galactrum ORE | US$0,001229 | -0,47% | 211,52% | US$6.296 | - | 5.124.807 ORE |
| 2765 |  Luna Coin LUNA | US$0,003686 | 11,97% | -15,04% | US$6.289 | US$4,12 | 1.706.429 LUNA |
| 2766 |  XDNA XDNA | US$0,0006962 | -0,47% | 3,84% | US$6.142 | - | 8.822.007 XDNA |
| 2767 |  Apollon XAP | US$0,00004095 | -0,47% | 3,84% | US$6.085 | - | 148.585.276 XAP |
| 2768 |  Klimatas KTS | US$0,008190 | -46,20% | -23,08% | US$5.921 | US$2,05 | 722.904 KTS |
| 2769 |  Joint Ventures JOINT | US$0,0002611 | -0,04% | 4,69% | US$5.808 | - | 22.248.085 JOINT |
| 2770 |  High Voltage HVCO | US$0,003843 | 0,35% | 5,49% | US$5.742 | - | 1.494.171 HVCO |
| 2771 |  iBank IBANK | US$0,001229 | -0,47% | 3,84% | US$5.561 | - | 4.526.324 IBANK |
| 2772 |  Rigel Finance RIGEL | US$1,32 | 0,01% | -0,76% | US$5.545 | - | 4.199 RIGEL |
| 2773 |  Diligence IRA | US$0,0002601 | -3,70% | 559,60% | US$5.463 | US$0,02000 | 21.000.000 IRA |
| 2774 |  ECOSC ECU | US$0,006003 | 0,01% | -40,00% | US$5.170 | US$49,60 | 861.265 ECU |
| 2775 |  MarteXcoin MXT | US$0,0008190 | -33,65% | 3,84% | US$4.883 | US$2,98 | 5.961.348 MXT |
| 2776 |  Decentralized Asset Trading Platform DATP | US$0,0000004103 | -0,60% | -47,97% | US$4.851 | US$0,08000 | 11.820.620.222 DATP |
| 2777 |  Guider GDR | US$0,00001897 | -0,21% | 1,68% | US$4.728 | US$9,65 | 249.181.440 GDR |
| 2778 |  Webcoin WEB | US$0,00005630 | -32,30% | -28,05% | US$3.121 | US$173,26 | 55.439.991 WEB |
| 2779 |  Mainstream For The Underground MFTU | US$0,000004272 | -0,46% | -7,95% | US$4.593 | US$4.136,45 | 1.075.139.615 MFTU |
| 2780 |  SafeCapital SCAP | US$0,002457 | -33,27% | -43,36% | US$4.553 | US$0,5100 | 1.852.870 SCAP |
| 2781 |  Citadel CTL | US$0,0004095 | -0,47% | -48,08% | US$4.492 | - | 10.969.269 CTL |
| 2782 |  SharedStake SGT | US$0,02959 | 1,65% | -5,48% | US$4.439 | - | 150.015 SGT |
| 2783 |  Iconic ICON | US$0,007371 | -0,47% | 3,84% | US$4.370 | - | 592.894 ICON |
| 2784 |  LiteCoin Ultra LTCU | US$0,004095 | -0,47% | 73,06% | US$4.223 | - | 1.031.300 LTCU |
| 2785 |  Cannation CNNC | US$0,001638 | -0,47% | 3,84% | US$4.057 | - | 2.476.893 CNNC |
| 2786 |  SocialCoin SOCC | US$0,0003574 | -0,42% | 2,02% | US$3.760 | - | 10.518.425 SOCC |
| 2787 |  LitecoinToken LTK | US$0,00000004000 | -0,07% | 33,35% | US$3.752 | - | 93.798.013.228 LTK |
| 2788 |  IFX24 IFX24 | US$0,001229 | -0,47% | 3,84% | US$3.686 | US$3,33 | 3.000.000 IFX24 |
| 2789 |  Celeum CLX | US$0,0007037 | 1,54% | 7,93% | US$3.608 | - | 5.127.335 CLX |
| 2790 |  Coinonat CXT | US$0,0004095 | -0,47% | 3,84% | US$3.531 | - | 8.623.200 CXT |
| 2791 |  CashHand CHND | US$0,002001 | 10,06% | 41,94% | US$3.441 | US$71,60 | 1.719.739 CHND |
| 2792 |  FinNexus FNX | US$0,00009728 | 0,46% | 5,28% | US$3.354 | US$0,05000 | 34.472.130 FNX |
| 2793 |  Abulaba AAA | US$0,0002188 | -0,34% | 4,09% | US$3.302 | - | 15.090.818 AAA |
| 2794 |  Wild Beast Block WBB | US$0,01802 | -0,47% | -12,14% | US$3.278 | - | 181.919 WBB |
| 2795 |  Dash Green DASHG | US$0,001229 | -0,47% | -2,65% | US$2.826 | - | 2.300.683 DASHG |
| 2796 |  KZ Cash KZC | US$0,001679 | -0,47% | 3,84% | US$2.626 | US$1,14 | 1.563.996 KZC |
| 2797 |  ETHPlus ETHP | US$0,002001 | 100,01% | -0,01% | US$2.618 | US$1,01 | 1.308.522 ETHP |
| 2798 |  Dinero DIN | US$0,0002867 | -0,47% | 3,84% | US$2.565 | US$0,4800 | 8.947.929 DIN |
| 2799 |  LCMS LCMS | US$0,0001636 | -13,78% | -13,51% | US$2.441 | US$40,23 | 14.922.868 LCMS |
| 2800 |  Crystal Token CYL | US$0,004225 | 3,78% | 6,08% | US$2.385 | US$265.799 | 564.377 CYL |
Tabel di atas menampilkan halaman 56 dari total 193 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.