Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Zenswap Network Token ZNT | US$0,000001126 | -32,30% | -13,66% | US$13.513 | US$191,90 | 12.001.366.640 ZNT |
| 2702 |  Spectrum SPT | US$0,00001126 | 1,54% | 7,93% | US$13.511 | - | 1.199.987.500 SPT |
| 2703 |  UChain UCN | US$0,00004374 | 0,47% | -8,94% | US$13.355 | US$2.438,73 | 305.346.957 UCN |
| 2704 |  Swirge SWG | US$0,001117 | 3,55% | 6,01% | US$13.381 | US$79.467,14 | 11.980.559 SWG |
| 2705 |  Cubiex Power CBIX-P | US$0,07868 | 11,22% | 73,01% | US$13.266 | US$4.280,45 | 168.605 CBIX-P |
| 2706 |  SongCoin SONG | US$0,0004095 | -0,47% | 3,84% | US$13.336 | - | 32.565.300 SONG |
| 2707 |  Gossip Coin GOSS | US$0,0004095 | -0,47% | 3,84% | US$13.301 | - | 32.479.221 GOSS |
| 2708 |  ITO Utility Token IUT | US$0,0001407 | 153,86% | -40,04% | US$12.979 | US$0,05000 | 92.217.603 IUT |
| 2709 |  Carebit CARE | US$0,00008190 | -0,47% | 3,84% | US$12.929 | - | 157.853.770 CARE |
| 2710 |  BitCoal COAL | US$0,002867 | -0,47% | 3,84% | US$12.900 | - | 4.500.000 COAL |
| 2711 |  WXCOINS WXC | US$0,0004095 | -0,47% | 3,84% | US$12.695 | US$0,01000 | 31.000.000 WXC |
| 2712 |  Merebel MERI | US$0,002048 | -16,18% | -12,74% | US$12.685 | US$3,37 | 6.195.344 MERI |
| 2713 |  Litecred LTCR | US$0,0004095 | -0,47% | 3,84% | US$12.379 | - | 30.227.750 LTCR |
| 2714 |  iBTC IBTC | US$0,0002470 | -0,13% | -14,38% | US$12.348 | - | 49.993.999 IBTC |
| 2715 |  CCUniverse UVU | US$0,00001229 | -25,35% | 3,84% | US$12.294 | US$1,82 | 1.000.660.283 UVU |
| 2716 |  Veltor VLT | US$0,02211 | -0,47% | 3,84% | US$12.270 | - | 554.855 VLT |
| 2717 |  GoHelpFund HELP | US$0,001008 | 0,31% | -4,96% | US$12.249 | - | 12.147.167 HELP |
| 2718 |  MedicCoin MEDIC | US$0,00004095 | -0,47% | 3,84% | US$12.218 | - | 298.349.398 MEDIC |
| 2719 |  MktCoin MLM | US$0,00001000 | -50,00% | -0,01% | US$12.101 | US$0,2900 | 1.209.529.900 MLM |
| 2720 |  Mobile Crypto Pay Coin MCPC | US$0,001229 | -0,47% | 3,84% | US$11.852 | US$0,1000 | 9.647.081 MCPC |
| 2721 |  ROIyal Coin ROCO | US$0,005324 | 17,63% | 22,72% | US$11.850 | US$46,97 | 2.225.971 ROCO |
| 2722 |  Cream CRM | US$0,0002573 | -1,76% | 8,74% | US$11.606 | - | 45.108.749 CRM |
| 2723 |  Multiplier BMXX | US$0,01122 | 1,46% | 5,57% | US$11.362 | US$49,68 | 1.012.442 BMXX |
| 2724 |  DistX DISTX | US$0,0003517 | 5,28% | 2,80% | US$11.308 | US$22.951,08 | 32.148.833 DISTX |
| 2725 |  Widercoin WDR | US$0,0001781 | -12,70% | -23,87% | US$11.268 | US$1.031,06 | 63.269.412 WDR |
| 2726 |  Vortex Defi VTX | US$0,004470 | -4,05% | 3,21% | US$11.174 | US$1.857,81 | 2.500.000 VTX |
| 2727 |  Quebecoin QBC | US$0,001638 | -0,47% | -16,93% | US$10.980 | US$72,37 | 6.703.138 QBC |
| 2728 |  Thore Cash TCH | US$0,0001970 | 1,54% | -5,56% | US$10.848 | US$83.660,70 | 55.056.178 TCH |
| 2729 |  Kebab Token KEBAB | US$0,01000 | 0,01% | -0,01% | US$10.815 | US$174,62 | 1.080.935 KEBAB |
| 2730 |  Semux SEM | US$0,0008190 | -0,47% | 3,84% | US$10.412 | US$2,10 | 12.712.343 SEM |
| 2731 |  Scanetchain SWC | US$0,00001229 | -0,47% | 3,84% | US$10.314 | US$24,63 | 839.506.297 SWC |
| 2732 |  Eurocoin EUC | US$0,0008190 | -0,47% | 3,84% | US$10.170 | - | 12.416.554 EUC |
| 2733 |  Alpha Coin APC | US$0,0002867 | -56,54% | 5,34% | US$10.033 | US$0,05000 | 35.000.000 APC |
| 2734 |  LuckySevenToken LST | US$0,0001502 | 0,03% | 0,03% | US$9.851 | US$0,01000 | 65.590.200 LST |
| 2735 |  Nekonium NUKO | US$0,0008190 | -0,47% | 3,84% | US$9.829 | US$21,07 | 12.000.829 NUKO |
| 2736 |  HashNet BitEco HNB | US$0,0003292 | 33,21% | 119,32% | US$9.757 | US$68,20 | 29.640.456 HNB |
| 2737 |  Bitcoin CZ BCZ | US$0,002457 | -57,34% | -11,00% | US$9.740 | US$4,88 | 3.963.989 BCZ |
| 2738 |  Arepacoin AREPA | US$0,0005500 | 5,23% | 14,57% | US$9.453 | US$0,01000 | 17.186.897 AREPA |
| 2739 |  Prime-XI PXI | US$0,0004095 | -0,47% | 3,84% | US$8.981 | - | 21.931.815 PXI |
| 2740 |  GravityCoin GXX | US$0,001229 | -25,35% | -22,12% | US$8.876 | US$2,17 | 7.224.531 GXX |
| 2741 |  Vivid Coin VIVID | US$0,001147 | -0,47% | -63,66% | US$8.826 | - | 7.697.539 VIVID |
| 2742 |  Independent Money System IMS | US$0,001638 | -0,47% | -16,93% | US$8.795 | - | 5.368.934 IMS |
| 2743 |  UNICORN Token UNI | US$0,00008190 | -0,47% | 3,84% | US$8.756 | US$4,53 | 106.912.509 UNI |
| 2744 |  HyperQuant HQT | US$0,00008867 | 1,87% | 8,27% | US$8.867 | US$1.906,59 | 100.000.000 HQT |
| 2745 |  S.Finance SFG | US$0,1018 | 0,33% | 0,30% | US$8.647 | US$240.026 | 84.903 SFG |
| 2746 |  Cabbage CAB | US$0,0008190 | -0,47% | 3,84% | US$8.600 | - | 10.499.996 CAB |
| 2747 |  Ether Kingdoms Token IMP | US$0,001051 | 0,36% | 33,19% | US$8.230 | - | 7.834.258 IMP |
| 2748 |  Aeron ARNX | US$0,0004095 | -0,47% | 3,84% | US$8.190 | US$14.042,57 | 20.000.000 ARNX |
| 2749 |  Streamit Coin STREAM | US$0,0006011 | -4,65% | -79,71% | US$8.133 | - | 13.529.414 STREAM |
| 2750 |  XPA XPA | US$0,0001407 | 1,54% | 7,93% | US$8.047 | - | 57.177.751 XPA |
Tabel di atas menampilkan halaman 55 dari total 193 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.