Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Commercium CMM | US$0,0009419 | -0,47% | 3,84% | US$41.723 | US$0,5400 | 44.297.172 CMM |
| 2552 |  BackPacker Coin BPC | US$0,006552 | -0,47% | 3,84% | US$41.299 | US$525,53 | 6.302.980 BPC |
| 2553 |  Theresa May Coin MAY | US$0,0004095 | -0,47% | 3,84% | US$40.959 | - | 100.018.000 MAY |
| 2554 |  Bela BELA | US$0,0008190 | -0,47% | 3,84% | US$40.626 | - | 49.602.352 BELA |
| 2555 |  NFX Coin NFXC | US$0,0004095 | -0,47% | 3,84% | US$40.342 | - | 98.512.872 NFXC |
| 2556 |  Sakura Bloom SKB | US$0,00001556 | -85,97% | -85,07% | US$40.185 | US$31,28 | 2.582.965.294 SKB |
| 2557 |  PosEx PEX | US$0,01638 | -0,47% | 3,84% | US$40.185 | - | 2.453.240 PEX |
| 2558 |  Neuromorphic.io NMP | US$0,005630 | 103,09% | 115,86% | US$39.408 | US$14,54 | 7.000.000 NMP |
| 2559 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2560 |  Bitcoin 21 XBTC21 | US$0,04873 | -0,47% | 3,84% | US$38.650 | - | 793.108 XBTC21 |
| 2561 |  Scrypta LYRA | US$0,001846 | -1,39% | -28,53% | US$38.075 | - | 20.624.757 LYRA |
| 2562 |  Desire DSR | US$0,003686 | -0,47% | 3,84% | US$37.849 | - | 10.269.488 DSR |
| 2563 |  Agora VOTE | US$0,0009992 | -1,83% | 2,08% | US$37.535 | US$4,97 | 37.567.045 VOTE |
| 2564 |  Kwikswap Protocol KWIK | US$0,003913 | 1,65% | 7,44% | US$37.159 | - | 9.497.188 KWIK |
| 2565 |  BitRewards BIT | US$0,0001078 | -22,22% | -17,33% | US$36.949 | US$0,1100 | 342.725.114 BIT |
| 2566 |  EvenCoin EVN | US$0,001154 | -4,02% | -0,15% | US$36.054 | US$143.110 | 31.247.621 EVN |
| 2567 |  Uptrennd 1UP | US$0,00009009 | -0,47% | 3,84% | US$36.169 | US$6,75 | 401.460.369 1UP |
| 2568 |  Micromines MICRO | US$0,000001999 | 0,13% | 17,89% | US$35.974 | US$0,02000 | 17.999.887.606 MICRO |
| 2569 |  Bitcoin Zero BZX | US$0,001217 | -1,37% | 54,35% | US$35.319 | US$7,70 | 29.010.752 BZX |
| 2570 |  PAYCENT PYN | US$0,0004114 | 6,71% | 22,83% | US$35.098 | US$16,17 | 85.310.628 PYN |
| 2571 |  EveriToken EVT | US$0,001552 | 31,53% | 38,98% | US$35.090 | US$126,69 | 22.614.716 EVT |
| 2572 |  Paypex PAYX | US$0,0002329 | -0,23% | 4,32% | US$34.935 | - | 149.998.018 PAYX |
| 2573 |  ShowHand HAND | US$0,0000005630 | -32,30% | 7,93% | US$34.855 | US$6,20 | 61.912.434.418 HAND |
| 2574 |  DraftCoin DFT | US$0,003941 | 0,38% | 18,02% | US$34.351 | - | 8.715.912 DFT |
| 2575 |  Cryptrust CTRT | US$0,000004812 | 0,07% | 10,31% | US$34.128 | US$0,06000 | 7.092.756.485 CTRT |
| 2576 |  Ccore CCO | US$0,01996 | 116,85% | 177,25% | US$33.927 | US$65,81 | 1.699.999 CCO |
| 2577 |  Twinci TWIN | US$0,1707 | -1,54% | -1,21% | US$34.140 | US$60.391,77 | 200.000 TWIN |
| 2578 |  Bionic BNC | US$0,00006474 | 75,60% | 86,65% | US$33.596 | US$0,9200 | 518.931.721 BNC |
| 2579 |  XOVBank XOV | US$0,0002329 | -0,23% | 4,32% | US$33.016 | - | 141.755.903 XOV |
| 2580 |  Crypto Piece BELLY | US$0,0005864 | 2,42% | -8,26% | US$32.878 | US$655,04 | 56.070.637 BELLY |
| 2581 |  ELTCOIN ELTCOIN | US$0,0003659 | 1,54% | 7,93% | US$32.934 | US$11.388,88 | 90.000.000 ELTCOIN |
| 2582 |  Bintex Futures BNTX | US$0,3262 | 1,25% | -23,83% | US$32.862 | US$5.215,79 | 100.754 BNTX |
| 2583 |  BoatPilot Token NAVY | US$0,0004440 | 0,61% | 6,00% | US$32.797 | - | 73.863.346 NAVY |
| 2584 |  StarterCoin STAC | US$0,00009493 | 1,89% | 6,73% | US$32.467 | US$38,73 | 342.007.189 STAC |
| 2585 |  Boolberry BBR | US$0,002457 | -0,47% | 107,68% | US$32.452 | US$0,5800 | 13.207.454 BBR |
| 2586 |  FUZE Token FUZE | US$38,04 | 1,48% | 34,85% | US$28.713 | US$45.399,92 | 755 FUZE |
| 2587 |  Coin2.1 C2 | US$0,0004095 | -0,47% | 3,84% | US$32.043 | - | 78.245.975 C2 |
| 2588 |  LassoCoin LASSO | US$0,001169 | 0,00% | -7,76% | US$31.894 | - | 27.280.533 LASSO |
| 2589 |  Centurion CNT | US$0,0004095 | -0,47% | 3,84% | US$31.804 | - | 77.663.826 CNT |
| 2590 |  DNotes NOTE | US$0,0002329 | -0,23% | 4,32% | US$31.452 | - | 135.043.262 NOTE |
| 2591 |  Akroma AKA | US$0,001638 | -0,47% | 3,84% | US$31.414 | US$33,72 | 19.177.485 AKA |
| 2592 |  Bitzeny ZNY | US$0,0004095 | -0,47% | 3,84% | US$30.965 | US$0,9500 | 75.614.500 ZNY |
| 2593 |  CryptoEnergy CNRG | US$1,11 | 0,01% | -0,01% | US$30.762 | US$6,08 | 27.700 CNRG |
| 2594 |  Fivebalance FBN | US$0,00002815 | 1,54% | 7,93% | US$30.752 | - | 1.092.481.026 FBN |
| 2595 |  Pyrk PYRK | US$0,001929 | -3,56% | -13,65% | US$30.445 | US$812,01 | 15.781.994 PYRK |
| 2596 |  Helix HLIX | US$0,0008190 | -39,67% | -21,63% | US$30.157 | US$4,04 | 36.821.028 HLIX |
| 2597 |  ZeusNetwork ZEUS | US$0,0000004095 | -0,47% | -48,08% | US$28.666 | US$0,01000 | 70.000.000.000 ZEUS |
| 2598 |  Fox Trading FOXT | US$0,003378 | 1,54% | 317,79% | US$28.670 | - | 8.487.614 FOXT |
| 2599 |  IQ.cash IQ | US$0,002377 | -11,46% | 23,94% | US$28.431 | US$2.853,25 | 11.962.738 IQ |
| 2600 |  DMScript DMST | US$0,0002829 | -4,72% | -66,69% | US$28.288 | US$132,54 | 100.000.000 DMST |
Tabel di atas menampilkan halaman 52 dari total 193 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.