Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Levante U.D. Fan Token LEV | US$1,28 | -5,01% | -21,58% | US$128.169 | US$18.300,81 | 100.000 LEV |
| 2352 |  InterValue INVE | US$0,001000 | -13,11% | -16,60% | US$127.957 | US$22,04 | 127.892.710 INVE |
| 2353 |  MicroMoney AMM | US$0,008088 | -1,71% | 5,57% | US$127.606 | US$145.319 | 15.777.256 AMM |
| 2354 |  Digitalcoin DGC | US$0,003276 | -11,53% | -7,70% | US$126.331 | US$85,54 | 38.561.148 DGC |
| 2355 |  SHIELD XSH | US$0,0002457 | -0,47% | 3,84% | US$126.042 | US$7,85 | 512.973.375 XSH |
| 2356 |  Noir NOR | US$0,006143 | 6,64% | 3,84% | US$126.042 | - | 20.518.905 NOR |
| 2357 |  Rapids RPD | US$0,01180 | 0,39% | -9,47% | US$125.769 | US$3,38 | 10.662.577 RPD |
| 2358 |  Kurrent KURT | US$0,002048 | -0,47% | 3,84% | US$125.649 | - | 61.364.813 KURT |
| 2359 |  Sentinel Chain SENC | US$0,0006333 | 0,47% | 3,39% | US$124.935 | US$20.665,73 | 197.269.666 SENC |
| 2360 |  MidasProtocol MAS | US$0,0006341 | 13,27% | 21,78% | US$123.991 | US$42.472,04 | 195.540.521 MAS |
| 2361 |  Skyrim Finance SKYRIM | US$0,006061 | -2,49% | 33,27% | US$123.042 | US$26.386,36 | 20.300.000 SKYRIM |
| 2362 |  Lunyr LUN | US$0,05365 | -0,47% | 3,84% | US$123.271 | - | 2.297.853 LUN |
| 2363 |  Birdchain BIRD | US$0,0004392 | 0,46% | 1,53% | US$122.895 | US$96,99 | 279.797.494 BIRD |
| 2364 |  Fundamenta FMTA | US$0,1145 | 8,15% | 9,23% | US$122.023 | US$2.641,92 | 1.065.416 FMTA |
| 2365 |  Auxilium AUX | US$0,0008636 | -3,85% | 5,17% | US$122.549 | US$50.249,06 | 141.900.578 AUX |
| 2366 |  Zilla ZLA | US$0,002031 | -0,47% | 1,39% | US$121.871 | - | 60.000.000 ZLA |
| 2367 |  ATBCoin ATB | US$0,002867 | -0,47% | 3,84% | US$120.507 | - | 42.038.227 ATB |
| 2368 |  Axis DeFi AXIS | US$0,05775 | 0,03% | -1,33% | US$120.376 | US$22.290,50 | 2.084.401 AXIS |
| 2369 |  AllSafe ASAFE | US$0,01310 | 51,67% | 44,47% | US$119.845 | US$39,45 | 9.145.370 ASAFE |
| 2370 |  SkinCoin SKIN | US$0,001351 | -8,04% | -4,06% | US$119.147 | US$27.389,94 | 88.183.483 SKIN |
| 2371 |  Fyooz FYZ | US$0,01848 | 11,42% | 13,62% | US$119.597 | US$85.902,62 | 6.471.843 FYZ |
| 2372 |  NuBits USNBT | US$0,01077 | -0,42% | 52,72% | US$118.267 | - | 10.981.667 USNBT |
| 2373 |  Chronologic DAY | US$0,09283 | -5,74% | -9,79% | US$116.066 | US$56,54 | 1.250.253 DAY |
| 2374 |  Castweet CTT | US$0,06408 | -0,11% | 0,92% | US$114.955 | US$735,97 | 1.793.952 CTT |
| 2375 |  Open Governance Token OPEN | US$0,03152 | -3,03% | -12,27% | US$114.465 | US$30.367,67 | 3.630.939 OPEN |
| 2376 |  HaloDAO RNBW | US$0,02070 | -4,18% | 16,03% | US$115.968 | US$41.136,36 | 5.602.877 RNBW |
| 2377 |  Lympo Market Token LMT | US$0,003653 | 3,88% | 1,75% | US$112.062 | US$2.911,96 | 30.677.566 LMT |
| 2378 |  Fireball FIRE | US$5,67 | 1,65% | 8,19% | US$111.623 | - | 19.678 FIRE |
| 2379 |  Matryx MTX | US$0,004773 | -0,39% | 15,37% | US$110.848 | - | 23.224.303 MTX |
| 2380 |  COVA COVA | US$0,00004413 | -17,40% | -13,51% | US$110.149 | US$4.760,56 | 2.496.011.000 COVA |
| 2381 |  ChartEx CHART | US$0,005475 | -1,26% | -13,46% | US$109.493 | US$1.015,77 | 20.000.000 CHART |
| 2382 |  Finminity FMT | US$0,05464 | -12,83% | -14,99% | US$109.005 | US$3.964,88 | 1.994.995 FMT |
| 2383 |  Fortuna Sittard Fan Token FOR | US$0,7438 | -12,17% | -23,81% | US$107.851 | US$15.850,71 | 145.000 FOR |
| 2384 |  LHT LHT | US$0,002169 | -0,40% | 3,63% | US$108.444 | US$6,63 | 50.000.000 LHT |
| 2385 |  GoldBlocks GB | US$0,006962 | -0,47% | 3,84% | US$108.352 | - | 15.563.873 GB |
| 2386 |  ZPER ZPR | US$0,00008613 | 1,54% | 7,93% | US$108.379 | - | 1.258.254.657 ZPR |
| 2387 |  BoutsPro BOUTS | US$0,001412 | 239,47% | 215,09% | US$108.146 | US$4,94 | 76.615.188 BOUTS |
| 2388 |  Bitblocks BBK | US$0,0004095 | -0,47% | 3,84% | US$108.065 | US$140,69 | 263.886.015 BBK |
| 2389 |  EchoLink EKO | US$0,0002147 | -3,66% | -15,18% | US$107.343 | US$523,15 | 500.000.000 EKO |
| 2390 |  Rate3 RTE | US$0,0001214 | 1,41% | -1,61% | US$107.962 | US$35.131,33 | 889.382.388 RTE |
| 2391 |  MojoCoin MOJO | US$0,008600 | -0,47% | 3,84% | US$105.578 | - | 12.276.850 MOJO |
| 2392 |  BeatzCoin BTZC | US$0,00004095 | -50,23% | 3,84% | US$105.269 | US$84,20 | 2.570.576.865 BTZC |
| 2393 |  4NEW KWATT | US$0,001727 | -2,89% | 55,06% | US$105.623 | US$1.455,00 | 61.152.763 KWATT |
| 2394 |  PengolinCoin PGO | US$0,003185 | -0,72% | 5,85% | US$105.444 | US$45.292,92 | 33.106.777 PGO |
| 2395 |  Tendies TEND | US$0,01388 | 1,34% | 88,69% | US$104.033 | US$44.911,22 | 7.496.632 TEND |
| 2396 |  aWSB aWSB | US$16,90 | 3,07% | -4,20% | US$103.281 | US$11.140,23 | 6.113 aWSB |
| 2397 |  DATx DATX | US$0,00006974 | -5,98% | -0,42% | US$97.036 | US$12.265,84 | 1.391.302.551 DATX |
| 2398 |  Italian Lira ITL | US$0,000004095 | -0,47% | 3,84% | US$102.378 | US$0,05000 | 24.999.999.998 ITL |
| 2399 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00005526 | 0,09% | -2,47% | US$105.674 | US$756.414 | 1.912.277.839 WSPP |
| 2400 |  Netbox Coin NBX | US$0,001266 | 3,27% | 22,23% | US$100.042 | US$2.583,99 | 78.996.419 NBX |
Tabel di atas menampilkan halaman 48 dari total 193 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.