Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Ormeus Cash OMC | US$0,0005202 | 0,00% | -0,01% | US$99.051 | - | 190.398.627 OMC |
| 2402 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$291,29 | -4,51% | -1,91% | US$99.040 | US$2.040,91 | 340 WVG0 |
| 2403 |  BitWhite BTW | US$0,002730 | -5,29% | 17,63% | US$99.183 | US$26.440,80 | 36.325.371 BTW |
| 2404 |  EventChain EVC | US$0,003153 | -13,18% | 0,94% | US$98.521 | US$8.173,65 | 31.250.497 EVC |
| 2405 |  Depth Token DEP | US$0,0001842 | 0,02% | 0,01% | US$97.194 | US$52.353,89 | 527.671.561 DEP |
| 2406 |  Arionum ARO | US$0,0005957 | 44,27% | 51,05% | US$94.970 | US$142,26 | 159.429.300 ARO |
| 2407 |  Unicly Chris McCann Collection UCM | US$0,09464 | 0,38% | 3,93% | US$94.637 | - | 1.000.000 UCM |
| 2408 |  YENTEN YTN | US$0,002256 | -16,66% | -1,23% | US$94.664 | US$32,47 | 41.952.065 YTN |
| 2409 |  Startcoin START | US$0,002048 | -0,47% | 3,84% | US$92.304 | - | 45.079.785 START |
| 2410 |  CPUchain CPU | US$0,001552 | -0,47% | 3,84% | US$92.157 | - | 59.377.500 CPU |
| 2411 |  Secure Pad SEPA | US$1,13 | 1,59% | 7,88% | US$89.365 | US$60,37 | 79.328 SEPA |
| 2412 |  Privatix PRIX | US$0,08231 | -9,06% | -6,41% | US$92.639 | US$21.484,56 | 1.125.455 PRIX |
| 2413 |  Qrkita Token QRT | US$0,000001357 | -22,95% | -52,00% | US$87.877 | US$9.506,38 | 64.780.008.837 QRT |
| 2414 |  SORA Validator Token VAL | US$0,2175 | -3,62% | 47,60% | US$88.733 | US$183.159 | 408.003 VAL |
| 2415 |  GoNetwork GOT | US$0,001220 | -0,47% | 19,02% | US$87.859 | US$22.535,16 | 71.994.620 GOT |
| 2416 |  Elysian ELY | US$0,0009008 | -7,15% | -19,68% | US$88.243 | US$89.540,45 | 97.966.210 ELY |
| 2417 |  Deutsche eMark DEM | US$0,001638 | 23,42% | 3,84% | US$87.887 | US$3,12 | 53.653.541 DEM |
| 2418 |  BBSCoin BBS | US$0,000001024 | 4,14% | -13,48% | US$103.977 | US$9,89 | 101.578.614.878 BBS |
| 2419 |  megaBONK MBONK | US$0,02911 | 0,01% | 0,69% | US$87.344 | US$3.253,79 | 3.000.000 MBONK |
| 2420 |  Crypto Kombat KOMBAT | US$8,61 | -6,54% | -5,25% | US$87.044 | US$640,13 | 10.107 KOMBAT |
| 2421 |  Insight Protocol INX | US$0,0004710 | -6,58% | 11,16% | US$86.318 | US$66.348,48 | 183.285.663 INX |
| 2422 |  CUE Protocol CUE | US$11,40 | 2,04% | 5,00% | US$86.826 | US$81,46 | 7.617 CUE |
| 2423 |  ArbitrageCT ARCT | US$0,0008190 | -0,47% | 3,84% | US$85.716 | - | 104.655.777 ARCT |
| 2424 |  Ether Zero ETZ | US$0,0004584 | 21,63% | 25,28% | US$85.468 | US$9.059,40 | 186.439.870 ETZ |
| 2425 |  Chi Gastoken CHI | US$0,09892 | 0,45% | 6,08% | US$84.420 | US$45.174,34 | 853.394 CHI |
| 2426 |  Axe AXE | US$0,01608 | 55,61% | 65,76% | US$84.572 | US$32.674,43 | 5.260.968 AXE |
| 2427 |  Cheesecoin CHEESE | US$0,0002048 | -0,47% | 3,84% | US$83.719 | US$0,9000 | 408.869.908 CHEESE |
| 2428 |  Phoneum PHT | US$0,00002391 | -4,39% | -10,49% | US$83.337 | US$279,90 | 3.485.173.646 PHT |
| 2429 |  BitcoiNote BTCN | US$0,006143 | 65,89% | 3,84% | US$82.565 | US$59,78 | 13.441.108 BTCN |
| 2430 |  ZCore ZCR | US$0,006606 | 1,35% | -5,54% | US$82.610 | US$77,36 | 12.505.925 ZCR |
| 2431 |  CoinAlpha ALP | US$0,0004141 | 2,07% | -4,03% | US$81.237 | US$292,20 | 196.166.824 ALP |
| 2432 |  Heron Asia HERON | US$0,004654 | -5,17% | 13,50% | US$81.169 | US$5.861,72 | 17.441.980 HERON |
| 2433 |  Collective CO2 | US$0,3097 | 5,05% | -13,98% | US$81.118 | US$70,61 | 261.918 CO2 |
| 2434 |  Lucid Lands LLG | US$0,002437 | 0,01% | -0,01% | US$80.864 | US$2,81 | 33.180.086 LLG |
| 2435 |  SwiftCash SWIFT | US$0,0004095 | -0,47% | -5,60% | US$81.034 | - | 197.878.600 SWIFT |
| 2436 |  TrustDAO TRUST | US$0,004456 | 1,65% | 7,86% | US$80.762 | - | 18.123.679 TRUST |
| 2437 |  Rimbit RBT | US$0,0004095 | -0,47% | 3,84% | US$80.912 | - | 197.581.050 RBT |
| 2438 |  Opal OPAL | US$0,005324 | -0,47% | 3,84% | US$80.688 | - | 15.156.364 OPAL |
| 2439 |  Devery EVE | US$0,001277 | 0,76% | 47,76% | US$80.361 | US$4.433,41 | 62.917.107 EVE |
| 2440 |  Litecoin Plus LCP | US$0,02908 | -9,40% | -18,08% | US$80.026 | US$93,60 | 2.752.341 LCP |
| 2441 |  BSCView BSCV | US$0,006752 | -1,09% | -1,33% | US$79.680 | US$3.686,00 | 11.801.399 BSCV |
| 2442 |  Datarius Credit DTRC | US$0,0003897 | 1,04% | 5,97% | US$78.338 | US$661,31 | 201.017.063 DTRC |
| 2443 |  Rapidz RPZX | US$0,00004239 | -45,37% | -52,02% | US$78.318 | - | 1.847.661.820 RPZX |
| 2444 |  ImageCoin IMG | US$0,006344 | -0,94% | 4,82% | US$77.832 | US$49.397,87 | 12.268.517 IMG |
| 2445 |  BiShares BISON | US$0,1776 | 1,52% | 4,21% | US$76.608 | US$77,41 | 431.235 BISON |
| 2446 |  NevaCoin NEVA | US$0,01413 | -0,47% | 5,37% | US$76.739 | - | 5.431.630 NEVA |
| 2447 |  Eroscoin ERO | US$0,0004095 | -0,47% | 3,84% | US$76.474 | - | 186.744.000 ERO |
| 2448 |  GlobalToken GLT | US$0,0005733 | -0,47% | 3,84% | US$76.116 | - | 132.763.800 GLT |
| 2449 |  Showcase SHO | US$0,003001 | -3,53% | 4,16% | US$75.937 | US$21.768,91 | 25.299.553 SHO |
| 2450 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02000 | -0,01% | 0,00% | US$75.438 | US$83,82 | 3.772.661 USDX |
Tabel di atas menampilkan halaman 49 dari total 193 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.