Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Landbox LAND | US$0,0009794 | 1,75% | -12,61% | US$74.812 | US$50,89 | 76.385.230 LAND |
| 2452 |  SiaCashCoin SCC | US$0,000003378 | 1,54% | -97,61% | US$74.893 | US$114,77 | 22.171.964.349 SCC |
| 2453 |  SteepCoin STEEP | US$0,0004095 | -0,47% | 3,84% | US$74.329 | - | 181.505.253 STEEP |
| 2454 |  EnterCoin ENTRC | US$0,01296 | 36,93% | -41,18% | US$73.818 | US$7,14 | 5.696.850 ENTRC |
| 2455 |  Anoncoin ANC | US$0,03481 | -10,95% | -26,45% | US$73.457 | US$116,44 | 2.110.317 ANC |
| 2456 |  SF Capital SFCP | US$0,0007326 | -0,70% | -28,64% | US$73.258 | - | 99.999.500 SFCP |
| 2457 |  PKG Token PKG | US$0,000008163 | 1,54% | -17,63% | US$73.217 | US$1.744,69 | 8.969.257.745 PKG |
| 2458 |  Payfair PFR | US$0,001845 | 0,00% | 0,00% | US$72.583 | - | 39.347.537 PFR |
| 2459 |  Graft GRFT | US$0,0001207 | -20,50% | -12,93% | US$71.398 | US$22,62 | 591.481.833 GRFT |
| 2460 |  MyBit MYB | US$0,0004515 | 23,14% | -11,96% | US$70.971 | US$372,47 | 157.187.027 MYB |
| 2461 |  PRIA PRIA | US$1,01 | 1,65% | 7,86% | US$70.202 | - | 69.356 PRIA |
| 2462 |  More Coin MORE | US$0,03481 | -0,47% | 13,16% | US$69.617 | US$176,65 | 2.000.000 MORE |
| 2463 |  WABnetwork WAB | US$0,000004095 | -0,47% | -97,11% | US$69.595 | US$3,62 | 16.994.541.755 WAB |
| 2464 |  Block-Logic BLTG | US$0,003022 | -56,79% | -4,25% | US$69.201 | US$1,54 | 22.899.329 BLTG |
| 2465 |  Unify UNIFY | US$0,003781 | 2,10% | 6,50% | US$68.749 | - | 18.185.085 UNIFY |
| 2466 |  AI Doctor AIDOC | US$0,00008845 | -0,47% | -10,00% | US$68.798 | - | 777.777.776 AIDOC |
| 2467 |  Rope $ROPE | US$2,45 | 1,65% | 7,86% | US$68.477 | - | 28.000 $ROPE |
| 2468 |  BitCash BITC | US$0,003050 | 5,91% | 38,35% | US$67.713 | US$89,25 | 22.198.153 BITC |
| 2469 |  Ormeus Coin ORMEUS | US$0,001881 | -8,94% | -28,40% | US$67.552 | US$1.033,40 | 35.904.998 ORMEUS |
| 2470 |  Membrana MBN | US$0,0001768 | 0,20% | -17,24% | US$67.192 | US$22.823,32 | 379.943.490 MBN |
| 2471 |  Lition LIT | US$0,001893 | 8,40% | -18,33% | US$67.295 | US$50.971,75 | 35.542.029 LIT |
| 2472 |  EUNOMIA ENTS | US$0,000004095 | 79,52% | 3,84% | US$67.245 | US$0,01000 | 16.420.688.682 ENTS |
| 2473 |  Squirrel Finance NUTS | US$0,1379 | -0,24% | 3,00% | US$66.922 | - | 485.211 NUTS |
| 2474 |  Cubiex CBIX | US$0,0009306 | -7,16% | -14,64% | US$66.864 | US$175,95 | 71.852.557 CBIX |
| 2475 |  Bitradio BRO | US$0,006143 | -0,47% | 3,84% | US$66.737 | US$4,24 | 10.864.402 BRO |
| 2476 |  Worldcore WRC | US$0,0003736 | 0,43% | 5,65% | US$66.548 | - | 178.103.291 WRC |
| 2477 |  Innovative Bioresearch Coin INNBC | US$0,00000007423 | 0,84% | -2,79% | US$66.199 | US$12,05 | 891.840.000.000 INNBC |
| 2478 |  Savix SVX | US$1,06 | -13,61% | -3,93% | US$66.112 | US$4.164,93 | 62.640 SVX |
| 2479 |  Arbidex ABX | US$0,002818 | -1,35% | 3,53% | US$66.393 | US$23.458,70 | 23.561.171 ABX |
| 2480 |  Blockburn BURN | US$0,00003311 | 4,13% | -18,39% | US$65.488 | - | 1.977.738.958 BURN |
| 2481 |  MoneroV XMV | US$0,02429 | -2,24% | 9,86% | US$65.595 | US$1.083,43 | 2.700.000 XMV |
| 2482 |  PostCoin POST | US$0,004095 | -0,47% | 3,84% | US$64.983 | - | 15.868.233 POST |
| 2483 |  Ducato Protocol Token DUCATO | US$0,05002 | 0,01% | -5,67% | US$64.032 | US$91,68 | 1.280.000 DUCATO |
| 2484 |  PayCoin XPY | US$0,005324 | -0,47% | 34,99% | US$63.859 | - | 11.995.342 XPY |
| 2485 |  Taklimakan Network TAN | US$0,001385 | 0,01% | -18,31% | US$63.633 | US$29.287,88 | 45.942.180 TAN |
| 2486 |  Nasdacoin NSD | US$0,002308 | 12,52% | 28,37% | US$63.600 | US$6.376,03 | 27.554.379 NSD |
| 2487 |  Ormeus Ecosystem ECO | US$0,00002803 | -9,22% | -22,70% | US$62.526 | US$3.040,42 | 2.230.453.136 ECO |
| 2488 |  ProxyNode PRX | US$0,0003276 | -0,47% | 3,84% | US$62.595 | - | 191.065.159 PRX |
| 2489 |  1MillionNFTs 1MIL | US$0,5176 | -0,54% | 0,95% | US$62.111 | US$50.768,01 | 120.000 1MIL |
| 2490 |  BLOC.MONEY BLOC | US$0,002867 | -12,91% | 3,84% | US$62.231 | US$15,03 | 21.709.183 BLOC |
| 2491 |  Bolivarcoin BOLI | US$0,003686 | -0,47% | 3,84% | US$62.212 | US$5,43 | 16.879.665 BOLI |
| 2492 |  Unicly Genesis Collection UUNICLY | US$0,06123 | 1,65% | 7,86% | US$61.232 | - | 1.000.000 UUNICLY |
| 2493 |  Adzcoin ADZ | US$0,001229 | -0,47% | 3,84% | US$61.215 | - | 49.827.043 ADZ |
| 2494 |  Truegame TGAME | US$0,0007572 | 1,66% | 4,74% | US$62.526 | US$1.844,03 | 82.575.464 TGAME |
| 2495 |  ZelaaPayAE ZPAE | US$0,0003557 | 2,63% | -28,56% | US$60.474 | US$83.384,52 | 170.022.159 ZPAE |
| 2496 |  Aditus ADI | US$0,0002585 | -8,71% | -0,06% | US$60.528 | US$95.127,82 | 234.110.888 ADI |
| 2497 |  Boosted Finance BOOST | US$0,9905 | 6,07% | 25,31% | US$59.284 | US$10.798,41 | 59.853 BOOST |
| 2498 |  CyberMusic CYMT | US$0,000003813 | -0,27% | 18,45% | US$59.105 | US$227,34 | 15.500.000.000 CYMT |
| 2499 |  WinCash WCC | US$0,03923 | -0,47% | 3,80% | US$58.842 | US$84,50 | 1.499.784 WCC |
| 2500 |  BERNcash BERN | US$0,0008190 | -0,47% | 3,84% | US$58.343 | - | 71.234.301 BERN |
Tabel di atas menampilkan halaman 50 dari total 193 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.