Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  DABANKING DAB | US$0,005507 | 0,01% | -19,06% | US$28.189 | US$1,17 | 5.118.932 DAB |
| 2602 |  Rewardiqa REW | US$0,002815 | 1,54% | 7,93% | US$28.149 | US$24,73 | 10.000.000 REW |
| 2603 |  ICE ROCK MINING ROCK2 | US$0,001745 | 1,54% | 7,93% | US$27.442 | US$28.263,60 | 15.724.272 ROCK2 |
| 2604 |  SafeInsure SINS | US$0,001221 | 48,14% | 54,75% | US$27.330 | US$1,33 | 22.390.778 SINS |
| 2605 |  Matrexcoin MAC | US$0,001229 | -62,68% | 3,84% | US$27.245 | US$1,95 | 22.176.440 MAC |
| 2606 |  Bitcoin Classic BXC | US$0,04505 | -30,71% | -23,85% | US$27.035 | US$35,79 | 600.147 BXC |
| 2607 |  Herbalist Token HERB | US$0,000002815 | 6,99% | -40,04% | US$26.741 | US$2,82 | 9.499.999.999 HERB |
| 2608 |  BitBlocks Finance BBKFI | US$0,004507 | 0,66% | -0,70% | US$26.657 | US$316,12 | 5.915.045 BBKFI |
| 2609 |  Zuflo Coin ZFL | US$0,0004095 | -0,47% | 3,84% | US$26.596 | US$0,01000 | 64.944.573 ZFL |
| 2610 |  Kush Finance KSEED | US$0,1000 | 0,01% | 149,98% | US$26.240 | - | 262.272 KSEED |
| 2611 |  Scholarship Coin SCHO | US$0,003382 | 0,01% | -13,09% | US$26.079 | - | 7.711.995 SCHO |
| 2612 |  MustangCoin MST | US$0,04136 | -0,47% | 27,90% | US$26.072 | - | 630.343 MST |
| 2613 |  Phantomx PNX | US$0,0005324 | -0,47% | 3,84% | US$25.817 | - | 48.495.525 PNX |
| 2614 |  SeChain SNN | US$0,000001523 | -45,72% | -64,69% | US$25.941 | US$985,29 | 17.033.991.147 SNN |
| 2615 |  UBU Finance UBU | US$0,003165 | -0,72% | -0,32% | US$24.695 | US$119,27 | 7.802.496 UBU |
| 2616 |  Cryptobuyer XPT | US$0,0004299 | -0,22% | 9,00% | US$24.624 | - | 57.282.664 XPT |
| 2617 |  Sparkle Loyalty SPRKL | US$0,001773 | -11,15% | 366,34% | US$23.083 | US$111,27 | 13.017.308 SPRKL |
| 2618 |  InvestDigital IDT | US$0,0001851 | 12,13% | -13,26% | US$24.503 | - | 132.384.823 IDT |
| 2619 |  EDRCoin EDRC | US$0,008190 | -0,47% | 3,84% | US$24.008 | - | 2.931.224 EDRC |
| 2620 |  Gaj Finance GAJ | US$0,01211 | -1,19% | -3,45% | US$23.513 | US$27,59 | 1.941.413 GAJ |
| 2621 |  SBank STS | US$0,001638 | -64,08% | 3,84% | US$23.998 | US$0,4000 | 14.650.000 STS |
| 2622 |  Blizzard Network BLIZZ | US$0,04396 | 3,71% | -1,43% | US$23.736 | US$861,56 | 540.000 BLIZZ |
| 2623 |  Halving Token HALV | US$0,009855 | -1,71% | 28,48% | US$23.903 | US$953,25 | 2.425.451 HALV |
| 2624 |  Infinity Esaham INFS | US$0,03708 | 5,14% | -0,84% | US$23.547 | US$303,01 | 635.122 INFS |
| 2625 |  Havy HAVY | US$0,000002859 | 0,01% | 26,09% | US$23.442 | US$0,01000 | 8.200.000.000 HAVY |
| 2626 |  Mesefa SEFA | US$0,05403 | 0,01% | -0,01% | US$23.267 | US$8,71 | 430.655 SEFA |
| 2627 |  Baguette Token BGTT | US$0,002003 | -33,33% | -33,10% | US$23.249 | - | 11.609.998 BGTT |
| 2628 |  Tutti Frutti TFF | US$0,0002911 | -21,13% | -9,35% | US$22.678 | US$1.009,46 | 77.892.928 TFF |
| 2629 |  BTC Lite BTCL | US$0,001229 | -25,35% | 3,84% | US$22.974 | US$4,93 | 18.700.000 BTCL |
| 2630 |  Tourist Token TOTO | US$0,000004197 | 1,92% | -17,11% | US$22.805 | US$0,1700 | 5.433.323.630 TOTO |
| 2631 |  ALL BEST ICO ALLBI | US$0,00003906 | -2,69% | -9,24% | US$24.423 | US$835,14 | 625.331.677 ALLBI |
| 2632 |  Shivers SHVR | US$0,0004095 | -0,47% | 3,84% | US$22.299 | - | 54.453.298 SHVR |
| 2633 |  ARbit ARB | US$0,002048 | -0,47% | 3,84% | US$22.175 | - | 10.830.050 ARB |
| 2634 |  SkyHub Coin SHB | US$0,03399 | -0,47% | 0,22% | US$21.869 | - | 643.413 SHB |
| 2635 |  ZINC ZINC | US$0,003898 | 0,93% | 5,82% | US$21.765 | US$5,52 | 5.583.588 ZINC |
| 2636 |  Veles VLS | US$0,01679 | -47,68% | 15,06% | US$21.658 | US$0,01000 | 1.289.933 VLS |
| 2637 |  AceD (old) ACED | US$0,00008624 | 32,38% | 0,73% | US$21.558 | US$45,48 | 249.987.000 ACED |
| 2638 |  ModiHost AIM | US$0,01729 | -0,47% | 2,28% | US$21.555 | - | 1.246.664 AIM |
| 2639 |  ParkByte PKB | US$0,004505 | -0,47% | 3,84% | US$21.460 | - | 4.764.026 PKB |
| 2640 |  Plus-Coin NPLC | US$0,00004532 | -28,92% | -24,45% | US$21.298 | US$0,01000 | 469.946.471 NPLC |
| 2641 |  TajCoin TAJ | US$0,0008190 | -0,47% | 3,84% | US$21.204 | - | 25.889.747 TAJ |
| 2642 |  Digiwage WAGE | US$0,0004505 | -0,47% | 3,84% | US$21.200 | US$0,2100 | 47.062.308 WAGE |
| 2643 |  NFT Alley ALLEY | US$0,04133 | 1,68% | -0,96% | US$21.387 | US$133.017 | 517.457 ALLEY |
| 2644 |  ARAW ARAW | US$0,00001040 | 0,01% | -1,07% | US$20.736 | US$0,3600 | 1.993.576.188 ARAW |
| 2645 |  Donu DONU | US$0,004095 | -0,47% | 3,84% | US$20.766 | - | 5.070.895 DONU |
| 2646 |  AmsterdamCoin AMS | US$0,0004095 | -0,47% | 3,84% | US$20.558 | - | 50.201.886 AMS |
| 2647 |  Knekted KNT | US$0,00003735 | 32,15% | 37,03% | US$20.510 | - | 549.160.032 KNT |
| 2648 |  BowsCoin BSC | US$0,003686 | -0,47% | -33,25% | US$20.456 | - | 5.550.102 BSC |
| 2649 |  SCRIV NETWORK SCRIV | US$0,0008190 | -0,47% | 3,84% | US$20.266 | US$0,5100 | 24.744.362 SCRIV |
| 2650 |  Provoco Token VOCO | US$0,00000002001 | 0,01% | -0,01% | US$19.998 | US$2,25 | 999.375.710.075 VOCO |
Tabel di atas menampilkan halaman 53 dari total 193 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.