Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  DAOventures DVD | US$0,03052 | -5,97% | -9,46% | US$280.742 | US$37,29 | 9.200.046 DVD |
| 2152 |  OWNDATA OWN | US$0,00002759 | 10,57% | -4,71% | US$281.394 | US$23,59 | 10.200.762.791 OWN |
| 2153 |  Collateral Pay COLL | US$0,04528 | 0,80% | 1,94% | US$280.405 | US$194,34 | 6.192.106 COLL |
| 2154 |  DOGEFI DOGEFI | US$0,2801 | 0,01% | -0,01% | US$280.140 | - | 1.000.000 DOGEFI |
| 2155 |  MoonTools MOONS | US$10,18 | 4,76% | 7,15% | US$279.935 | US$3.085,41 | 27.500 MOONS |
| 2156 |  Smartshare SSP | US$0,00006003 | 1,77% | -14,30% | US$278.534 | US$33.673,59 | 4.639.918.911 SSP |
| 2157 |  Datamine FLUX FLUX | US$0,2410 | 0,63% | -11,93% | US$277.986 | US$2.587,05 | 1.153.370 FLUX |
| 2158 |  MMOCoin MMO | US$0,004074 | -1,73% | -1,14% | US$278.795 | US$6,27 | 68.437.920 MMO |
| 2159 |  Orbitcoin ORB | US$0,08600 | -0,47% | 3,84% | US$276.966 | - | 3.220.616 ORB |
| 2160 |  LunchMoney LMY | US$0,001858 | 1,54% | 7,93% | US$276.813 | US$1,79 | 149.000.000 LMY |
| 2161 |  Nsure.Network NSURE | US$0,04857 | 2,31% | -3,22% | US$275.343 | US$305.389 | 5.668.964 NSURE |
| 2162 |  Playermon PYM | US$0,01027 | -2,63% | -12,13% | US$274.807 | US$1.069.779 | 26.756.815 PYM |
| 2163 |  CryptoBonusMiles CBM | US$0,00005479 | 1,55% | 5,21% | US$273.939 | US$290,84 | 4.999.998.401 CBM |
| 2164 |  Alphacat ACAT | US$0,00009824 | 0,11% | 12,32% | US$274.127 | US$27.678,58 | 2.790.428.084 ACAT |
| 2165 |  Big Digital Shares BDS | US$0,005452 | 2,50% | -1,46% | US$272.576 | US$9.385,56 | 50.000.000 BDS |
| 2166 |  2local 2LC | US$0,00005563 | -22,91% | -24,49% | US$268.280 | US$126.758 | 4.822.868.838 2LC |
| 2167 |  Stobox Token STBU | US$0,006546 | 1,78% | -16,12% | US$268.141 | US$42.216,51 | 40.961.579 STBU |
| 2168 |  Webflix Token WFX | US$0,00001856 | 0,01% | -17,27% | US$267.611 | - | 14.419.258.368 WFX |
| 2169 |  Asch XAS | US$0,002862 | 3,85% | -14,81% | US$267.223 | - | 93.355.331 XAS |
| 2170 |  bAlpha BALPHA | US$15,18 | 1,24% | -5,47% | US$273.273 | US$174.017 | 18.000 BALPHA |
| 2171 |  MesChain MES | US$0,0003048 | -14,30% | -22,41% | US$266.696 | US$34.230,10 | 874.972.732 MES |
| 2172 |  Sessia KICKS | US$0,02939 | 2,40% | 6,69% | US$266.352 | US$26.756,33 | 9.062.175 KICKS |
| 2173 |  Novacoin NVC | US$0,1138 | 15,29% | 4,21% | US$265.914 | US$188,37 | 2.335.757 NVC |
| 2174 |  RigoBlock GRG | US$0,09796 | -11,08% | 20,88% | US$264.588 | US$610,87 | 2.701.063 GRG |
| 2175 |  Pivot Token PVT | US$0,00005125 | 4,33% | -0,57% | US$263.176 | US$81.108,46 | 5.135.200.000 PVT |
| 2176 |  PluraCoin PLURA | US$0,0003017 | 186,16% | 415,59% | US$263.757 | - | 874.265.696 PLURA |
| 2177 |  Qwertycoin QWC | US$0,000002001 | 0,01% | 2,56% | US$261.574 | - | 130.721.819.192 QWC |
| 2178 |  ION ION | US$0,01896 | -43,22% | -65,16% | US$261.952 | US$13,77 | 13.813.042 ION |
| 2179 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2180 |  Catex Token CATT | US$0,0003381 | -0,17% | 3,42% | US$258.467 | US$145,71 | 764.538.331 CATT |
| 2181 |  rASKO RASKO | US$0,004031 | 1,11% | 16,17% | US$258.002 | US$4.537,10 | 64.000.000 RASKO |
| 2182 |  NuShares NSR | US$0,00004423 | 7,50% | 6,23% | US$259.300 | - | 5.862.641.980 NSR |
| 2183 |  EtherGem EGEM | US$0,01324 | -4,80% | 26,91% | US$257.912 | US$572,57 | 19.483.114 EGEM |
| 2184 |  CREA CREA | US$0,01327 | 0,00% | -0,54% | US$256.506 | - | 19.327.713 CREA |
| 2185 |  Azuki AZUKI | US$0,02271 | 0,05% | -2,87% | US$256.287 | US$14.335,11 | 11.284.984 AZUKI |
| 2186 |  Blue Whale EXchange BWX | US$0,006474 | 3,34% | 17,09% | US$256.333 | US$17.166,70 | 39.593.165 BWX |
| 2187 |  EDC Blockchain EDC | US$0,005556 | 19,42% | 67,19% | US$255.702 | US$598,21 | 46.025.709 EDC |
| 2188 |  Zero Utility Token ZUT | US$262,43 | 1,65% | 7,67% | US$254.227 | - | 969 ZUT |
| 2189 |  BondAppétit Governance Token BAG | US$0,02333 | 0,00% | -31,22% | US$252.700 | - | 10.829.882 BAG |
| 2190 |  AidCoin AID | US$0,005937 | 0,93% | 5,83% | US$252.585 | - | 42.547.118 AID |
| 2191 |  Yearn Secure YSEC | US$0,2462 | 1,65% | 5,84% | US$246.139 | - | 999.682 YSEC |
| 2192 |  Bitcoin Green BITG | US$0,02062 | 0,29% | -15,54% | US$246.171 | US$521,13 | 11.941.077 BITG |
| 2193 |  Blocktix TIX | US$0,006143 | -0,47% | -2,65% | US$245.708 | - | 40.000.000 TIX |
| 2194 |  HashCoin HSC | US$0,00001892 | -4,62% | -8,21% | US$243.378 | US$9.975,77 | 12.863.911.326 HSC |
| 2195 |  Trollcoin TROLL | US$0,0004095 | -0,47% | 3,84% | US$242.764 | - | 592.810.145 TROLL |
| 2196 |  Kobocoin KOBO | US$0,009828 | -0,47% | 3,84% | US$242.762 | - | 24.700.248 KOBO |
| 2197 |  Knight War - The Holy Trio KWS | US$0,007763 | -0,39% | -23,44% | US$244.432 | US$7.520,28 | 31.485.404 KWS |
| 2198 |  Gems GEM | US$0,0002008 | -6,60% | -2,79% | US$241.616 | US$7.713,26 | 1.203.292.896 GEM |
| 2199 |  Zero ZER | US$0,02156 | 27,82% | -52,26% | US$241.226 | US$37,80 | 11.187.923 ZER |
| 2200 |  CREDIT CREDIT | US$0,00009913 | 14,92% | -4,90% | US$240.430 | US$31.560,01 | 2.425.433.850 CREDIT |
Tabel di atas menampilkan halaman 44 dari total 193 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.