Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  BonFi BNF | US$0,001254 | 1,51% | 7,52% | US$372.965 | US$243.162 | 297.418.335 BNF |
| 2052 |  HOMIHELP HOMI | US$0,3243 | -6,16% | 3,84% | US$373.102 | US$21,61 | 1.150.359 HOMI |
| 2053 |  Titan Coin TTN | US$0,0004505 | 9,49% | 16,75% | US$410.293 | US$17,02 | 910.820.150 TTN |
| 2054 |  MicroBitcoin MBC | US$0,000007774 | -15,26% | -44,30% | US$372.823 | US$88,04 | 47.958.344.687 MBC |
| 2055 |  Stox STX | US$0,007286 | 4,03% | 7,23% | US$369.034 | US$9.117,50 | 50.646.629 STX |
| 2056 |  Beer Money BEER | US$0,009237 | 2,69% | -3,20% | US$369.469 | US$59.688,08 | 40.000.000 BEER |
| 2057 |  ETHA Lend ETHA | US$0,03940 | 0,48% | -7,64% | US$368.759 | US$554.296 | 9.359.425 ETHA |
| 2058 |  BitcoinPoS BPS | US$0,06986 | -4,76% | 0,12% | US$368.513 | US$319,18 | 5.274.933 BPS |
| 2059 |  NIX NIX | US$0,007483 | 1,38% | -30,08% | US$368.428 | - | 49.238.466 NIX |
| 2060 |  Lepricon L3P | US$0,002482 | -0,11% | -5,09% | US$364.999 | US$19.067,08 | 147.066.490 L3P |
| 2061 |  NeuroChain NCC | US$0,0007945 | -2,97% | -10,47% | US$365.208 | US$1.283,81 | 459.695.567 NCC |
| 2062 |  CoinDeal Token CDL | US$0,007781 | -0,47% | 16,06% | US$364.470 | - | 46.842.401 CDL |
| 2063 |  DPRating RATING | US$0,0001680 | 3,88% | 2,73% | US$359.521 | US$28.775,40 | 2.140.429.993 RATING |
| 2064 |  LYNC Network LYNC | US$0,3642 | 1,65% | 7,71% | US$360.117 | - | 988.668 LYNC |
| 2065 |  MotaCoin MOTA | US$0,006552 | -0,47% | 3,84% | US$359.526 | US$1.727,86 | 54.870.823 MOTA |
| 2066 |  Subme SUB | US$0,003494 | -0,32% | -6,76% | US$356.948 | US$4.986,88 | 102.165.950 SUB |
| 2067 |  Rogue West ROGUE | US$0,08458 | 1,65% | 1,47% | US$356.245 | - | 4.211.741 ROGUE |
| 2068 |  CustomContractNetwork CCN | US$0,0002188 | -0,34% | 4,09% | US$354.691 | - | 1.620.841.876 CCN |
| 2069 |  XTRABYTES XBY | US$0,0008190 | -0,47% | 3,84% | US$352.182 | US$27,63 | 430.000.000 XBY |
| 2070 |  Silver Stonks SSTX | US$0,0000004690 | 1,75% | 5,15% | US$350.621 | US$348,21 | 747.566.991.914 SSTX |
| 2071 |  BiblePay BBP | US$0,0001603 | 4,05% | 25,20% | US$409.231 | US$67.869,16 | 2.552.987.248 BBP |
| 2072 |  Arqma ARQ | US$0,02703 | -16,85% | 12,35% | US$342.318 | US$6.718,42 | 12.665.489 ARQ |
| 2073 |  Remme REM | US$0,0003458 | -2,37% | 7,05% | US$345.776 | US$83.256,44 | 1.000.000.000 REM |
| 2074 |  ORAO Network ORAO | US$0,008762 | 5,12% | 5,72% | US$345.201 | US$30.253,42 | 39.397.668 ORAO |
| 2075 |  yAxis YAXIS | US$0,3698 | -8,09% | -7,07% | US$344.621 | US$19.583,04 | 931.896 YAXIS |
| 2076 |  FidexToken FEX | US$0,00001113 | -1,29% | 4,93% | US$344.380 | - | 30.948.335.553 FEX |
| 2077 |  Freedomcoin FREED | US$0,05171 | 0,00% | 0,00% | US$341.514 | - | 6.604.387 FREED |
| 2078 |  Xiotri XIOT | US$77,29 | 1,65% | 8,74% | US$341.461 | - | 4.418 XIOT |
| 2079 |  UGAS UGAS | US$0,001984 | -9,51% | 1,08% | US$340.697 | US$128.118 | 171.719.420 UGAS |
| 2080 |  Alt.Estate token ALT | US$0,0004709 | -0,47% | 3,84% | US$341.046 | - | 724.180.756 ALT |
| 2081 |  CryptoFlow CFL | US$0,003686 | -10,42% | 14,06% | US$339.174 | US$114,88 | 92.026.159 CFL |
| 2082 |  PayPie PPP | US$0,004095 | -66,82% | -48,08% | US$337.849 | US$0,07000 | 82.500.000 PPP |
| 2083 |  Bitstar BITS | US$0,01597 | -0,47% | 3,84% | US$337.709 | - | 21.145.111 BITS |
| 2084 |  GamyFi Platform GFX | US$0,4067 | 18,41% | 8,57% | US$335.536 | US$189.402 | 825.000 GFX |
| 2085 |  Cryptopolis CPO | US$0,02274 | -4,60% | -3,31% | US$335.184 | US$283.835 | 14.742.256 CPO |
| 2086 |  WorkQuest Token WQT | US$0,01456 | 2,31% | 5,24% | US$335.025 | US$297.577 | 23.011.938 WQT |
| 2087 |  Maincoin MNC | US$0,0008943 | 0,11% | 24,06% | US$334.468 | US$5.462,76 | 374.000.000 MNC |
| 2088 |  Zebi Token ZEBI | US$0,0003465 | -0,59% | -8,77% | US$333.974 | US$14.857,52 | 963.859.278 ZEBI |
| 2089 |  renDOGE RENDOGE | US$0,1104 | 1,06% | 6,72% | US$340.512 | US$13.476,86 | 3.083.733 RENDOGE |
| 2090 |  Pylon Finance PYLON | US$22,71 | 6,95% | 0,39% | US$333.395 | US$755,76 | 14.678 PYLON |
| 2091 |  Kawaii Islands KWT | US$0,01110 | -1,61% | -20,32% | US$333.112 | US$541.612 | 30.000.000 KWT |
| 2092 |  Masari MSR | US$0,02077 | 3,01% | 14,47% | US$333.223 | US$219,79 | 16.045.916 MSR |
| 2093 |  Power Index Pool Token PIPT | US$1,66 | 3,12% | 9,09% | US$331.306 | US$5.502,45 | 199.884 PIPT |
| 2094 |  Bobo Cash BOBO | US$0,0000009601 | 1,65% | 7,01% | US$331.226 | - | 344.989.738.893 BOBO |
| 2095 |  ACoconut AC | US$0,1243 | 0,99% | 3,87% | US$330.970 | US$37.650,32 | 2.661.650 AC |
| 2096 |  DinoExchange DINO | US$0,04669 | -0,15% | -0,25% | US$330.364 | - | 7.075.147 DINO |
| 2097 |  TurtleNetwork TN | US$0,003732 | -44,49% | -55,90% | US$329.663 | US$27,77 | 88.335.911 TN |
| 2098 |  Rage Fan RAGE | US$0,005855 | 8,24% | 14,27% | US$332.097 | US$23.728,23 | 56.719.938 RAGE |
| 2099 |  Wrapped Basic CryptoKitties WCK | US$5,01 | 1,65% | 7,83% | US$328.968 | - | 65.610 WCK |
| 2100 |  CumStar CUMSTAR | US$0,000000000553 | 0,00% | -5,11% | US$326.904 | - | 591.318.033.219.353 CUMSTAR |
Tabel di atas menampilkan halaman 42 dari total 193 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.