Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Aryacoin AYA | US$0,004237 | 8,93% | 3,81% | US$679.843 | US$17.760,17 | 160.459.559 AYA |
| 1852 |  PlayGame PXG | US$0,0006803 | -4,22% | -25,28% | US$680.255 | US$69.903,01 | 999.875.000 PXG |
| 1853 |  Lobstex LOBS | US$0,02818 | -30,09% | -23,77% | US$654.087 | US$294.166 | 23.213.611 LOBS |
| 1854 |  YFDAI.FINANCE YF-DAI | US$170,34 | 4,16% | 6,05% | US$678.978 | US$382.483 | 3.986 YF-DAI |
| 1855 |  Genesis Shards GS | US$0,05614 | -4,32% | -4,48% | US$675.366 | US$40.169,72 | 12.030.988 GS |
| 1856 |  Substratum SUB | US$0,001973 | 7,38% | 1,32% | US$755.577 | US$105,73 | 383.021.000 SUB |
| 1857 |  Mettalex MTLX | US$0,5970 | 1,47% | -2,69% | US$670.427 | US$281.559 | 1.123.003 MTLX |
| 1858 |  İstanbul Başakşehir Fan Token IBFK | US$1,17 | -2,61% | -7,96% | US$701.148 | US$18.404,13 | 601.261 IBFK |
| 1859 |  Natus Vincere Fan Token NAVI | US$0,6682 | -4,69% | -5,78% | US$668.872 | US$15.691,54 | 1.001.066 NAVI |
| 1860 |  Aitra AITRA | US$0,1011 | -0,47% | 3,84% | US$667.456 | - | 6.598.686 AITRA |
| 1861 |  Digital Fitness DEFIT | US$0,02681 | 3,51% | 5,61% | US$664.588 | US$9.538,87 | 24.784.851 DEFIT |
| 1862 |  Phore PHR | US$0,02511 | -4,15% | -13,93% | US$664.256 | US$4.204,45 | 26.457.624 PHR |
| 1863 |  NearPad PAD | US$0,1501 | 2,93% | -32,56% | US$661.147 | US$6.071,82 | 4.403.309 PAD |
| 1864 |  Berry Data BRY | US$0,3319 | 3,75% | 5,27% | US$663.817 | US$50.520,31 | 2.000.000 BRY |
| 1865 |  CoTrader COT | US$0,00003497 | 2,68% | -0,01% | US$660.537 | US$19.270,03 | 18.886.520.618 COT |
| 1866 |  TERA TERA | US$0,0007842 | -6,88% | -20,37% | US$662.454 | US$55.032,33 | 844.711.128 TERA |
| 1867 |  TokenPay TPAY | US$0,03342 | -4,20% | -3,10% | US$737.852 | US$45.237,28 | 22.076.271 TPAY |
| 1868 |  Katalyo KTLYO | US$0,06153 | -1,62% | -1,70% | US$658.108 | US$71.904,45 | 10.695.604 KTLYO |
| 1869 |  Nuco.cloud NCDT | US$0,02607 | 0,01% | 0,05% | US$651.800 | US$10.879,19 | 25.000.000 NCDT |
| 1870 |  Lethean LTHN | US$0,0008193 | -1,93% | 7,18% | US$651.952 | US$284,24 | 795.787.039 LTHN |
| 1871 |  YEE YEE | US$0,0004817 | -15,63% | 43,48% | US$657.606 | US$627.827 | 1.365.218.125 YEE |
| 1872 |  Earneo RNO | US$0,002536 | -11,26% | -25,40% | US$645.467 | US$2.320,68 | 254.552.776 RNO |
| 1873 |  Citadel.one XCT | US$0,07166 | -4,63% | -2,45% | US$644.707 | US$40.750,83 | 8.996.449 XCT |
| 1874 |  aiRight AIRI | US$0,002495 | 2,39% | -6,50% | US$639.291 | US$5.772,46 | 256.262.565 AIRI |
| 1875 |  MIB Coin MIB | US$0,004202 | 8,82% | 2,43% | US$638.617 | US$288,77 | 151.975.709 MIB |
| 1876 |  DFSocial Gaming DFSG | US$0,05175 | 0,21% | -15,41% | US$637.647 | US$1.676,26 | 12.321.318 DFSG |
| 1877 |  8Bit Doge BITD | US$0,0002458 | 1,17% | -8,10% | US$636.099 | US$875,86 | 2.587.701.353 BITD |
| 1878 |  Bitgesell BGL | US$0,04185 | -2,84% | -3,53% | US$636.119 | US$4.501,13 | 15.200.615 BGL |
| 1879 |  0xcert ZXC | US$0,001888 | -4,65% | -6,94% | US$635.959 | US$107.933 | 336.893.262 ZXC |
| 1880 |  FantomStarter FS | US$0,006121 | -10,16% | -31,63% | US$633.613 | US$38.512,08 | 103.506.349 FS |
| 1881 |  CannabisCoin CANN | US$0,008190 | -0,47% | 3,84% | US$632.545 | - | 77.231.176 CANN |
| 1882 |  Tolar TOL | US$0,002927 | 1,54% | 7,93% | US$629.055 | US$44.606,23 | 214.881.490 TOL |
| 1883 |  Nexalt XLT | US$0,01800 | 2,17% | 2,67% | US$625.455 | US$54,12 | 34.744.000 XLT |
| 1884 |  Avaxtars Token AVXT | US$3,75 | 4,74% | -6,20% | US$621.389 | US$26.291,35 | 165.635 AVXT |
| 1885 |  VAULT VAULT | US$1,15 | -44,03% | -29,20% | US$626.421 | US$1.020,48 | 545.882 VAULT |
| 1886 |  SophiaTX SPHTX | US$0,001893 | 1,26% | 7,35% | US$626.237 | - | 330.877.003 SPHTX |
| 1887 |  8X8 PROTOCOL EXE | US$0,002013 | -1,06% | 1,06% | US$624.156 | US$73.218,53 | 310.000.000 EXE |
| 1888 |  Manna MANNA | US$0,0009419 | -0,47% | -11,65% | US$622.889 | US$0,01000 | 661.323.627 MANNA |
| 1889 |  eBoost EBST | US$0,006222 | 34,49% | 53,39% | US$622.155 | US$89,51 | 99.990.002 EBST |
| 1890 |  Dynamix DYNA | US$0,000000001225 | -14,81% | -16,01% | US$631.637 | US$42.945,45 | 515.671.902.551.651 DYNA |
| 1891 |  Pascal PASC | US$0,01693 | -17,95% | 38,08% | US$620.255 | US$36,15 | 36.627.250 PASC |
| 1892 |  DATA DTA | US$0,00005387 | -3,30% | 3,49% | US$619.542 | US$8.120,55 | 11.499.999.998 DTA |
| 1893 |  Color Platform CLR | US$0,004517 | -1,84% | 2,14% | US$619.881 | US$449,14 | 137.230.262 CLR |
| 1894 |  Battle Hero BATH | US$0,01242 | 4,84% | 2,68% | US$618.183 | US$263.670 | 49.773.309 BATH |
| 1895 |  Step Finance STEP | US$0,1549 | 3,01% | 17,06% | US$619.613 | US$1.083.633 | 4.000.000 STEP |
| 1896 |  DACSEE DACS | US$0,0008190 | -0,47% | 3,84% | US$618.340 | - | 754.968.384 DACS |
| 1897 |  Kuende KUE | US$0,0006902 | 228,09% | 228,04% | US$616.704 | US$35,62 | 893.470.233 KUE |
| 1898 |  Bitgear GEAR | US$0,008672 | -1,37% | -1,30% | US$614.878 | US$22.530,81 | 70.906.579 GEAR |
| 1899 |  Scorum Coins SCR | US$0,02114 | -12,04% | -6,62% | US$618.651 | US$2.051,87 | 29.265.075 SCR |
| 1900 |  eXPerience Chain XPC | US$0,000006765 | -1,08% | -1,40% | US$616.273 | US$51.530,38 | 91.090.814.961 XPC |
Tabel di atas menampilkan halaman 38 dari total 193 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.