Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Blue Protocol BLUE | US$0,03307 | 31,80% | 364,51% | US$1.211.969 | US$616,97 | 36.645.278 BLUE |
| 1652 |  xHashtag DAO XTAG | US$0,2120 | 0,16% | -20,38% | US$1.199.153 | US$300.418 | 5.655.241 XTAG |
| 1653 |  SEEN SEEN | US$1,70 | -0,47% | 0,93% | US$1.195.479 | US$2.545,01 | 704.772 SEEN |
| 1654 |  KanadeCoin KNDC | US$0,0002188 | -0,34% | 4,09% | US$1.197.238 | - | 5.471.056.500 KNDC |
| 1655 |  Upfiring UFR | US$0,04974 | 5,42% | 9,43% | US$1.193.674 | - | 24.000.000 UFR |
| 1656 |  AMEPAY AME | US$0,004767 | 0,43% | -5,28% | US$1.191.679 | US$94.568,24 | 250.000.000 AME |
| 1657 |  DOS Network DOS | US$0,008721 | 6,15% | 1,62% | US$1.185.499 | US$13.470,78 | 135.939.017 DOS |
| 1658 |  Jarvis Network JRT | US$0,04075 | 1,46% | -3,08% | US$1.182.086 | US$285.109 | 29.005.880 JRT |
| 1659 |  Tripio TRIO | US$0,0003168 | -1,64% | 6,42% | US$1.187.862 | US$51.661,35 | 3.750.000.000 TRIO |
| 1660 |  MakiSwap MAKI | US$0,01725 | 1,76% | 9,35% | US$1.189.852 | US$138.255 | 68.971.718 MAKI |
| 1661 |  Davinci Coin DAC | US$0,0001391 | -1,38% | 5,80% | US$1.179.417 | US$20.508,60 | 8.478.561.025 DAC |
| 1662 |  BZEdge BZE | US$0,0003941 | 29,24% | 51,09% | US$1.180.329 | US$1.430,46 | 2.995.148.750 BZE |
| 1663 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,02620 | 0,93% | 5,82% | US$1.177.538 | - | 44.943.288 ONG |
| 1664 |  Tadpole Finance TAD | US$5,22 | -0,69% | -0,75% | US$1.203.378 | US$55.848,66 | 230.376 TAD |
| 1665 |  PhoenixDAO PHNX | US$0,01769 | 8,67% | -10,49% | US$1.175.398 | US$123.938 | 66.429.104 PHNX |
| 1666 |  ESBC ESBC | US$0,03808 | -0,47% | 3,84% | US$1.174.691 | - | 30.844.116 ESBC |
| 1667 |  Beyondfi BYN | US$0,1316 | 5,93% | 1,55% | US$1.166.518 | US$216.197 | 8.863.175 BYN |
| 1668 |  OST OST | US$0,001524 | -16,90% | 22,55% | US$1.161.743 | US$47.869,59 | 762.469.095 OST |
| 1669 |  Trittium TRTT | US$0,009041 | 7,12% | -28,82% | US$1.165.536 | US$1.914,64 | 128.915.825 TRTT |
| 1670 |  Typerium TYPE | US$0,0007110 | 3,79% | -35,39% | US$1.155.313 | US$4.472,22 | 1.624.839.391 TYPE |
| 1671 |  Krios GIG | US$0,002308 | 2,80% | 2,91% | US$1.154.077 | US$0,6400 | 499.994.072 GIG |
| 1672 |  Ryo Currency RYO | US$0,03135 | -3,53% | 4,61% | US$1.147.380 | US$481,84 | 36.594.102 RYO |
| 1673 |  Falcon Project FNT | US$0,0002897 | 0,48% | 2,52% | US$1.144.757 | US$1.209,93 | 3.951.280.734 FNT |
| 1674 |  Cat Token CAT | US$0,1753 | 2,30% | 4,19% | US$1.144.047 | US$422,40 | 6.527.607 CAT |
| 1675 |  Signature Chain SIGN | US$0,001493 | 6,86% | -3,38% | US$1.143.488 | US$135,62 | 765.779.225 SIGN |
| 1676 |  Cornichon CORN | US$0,07589 | -0,02% | 4,13% | US$1.142.853 | - | 15.060.133 CORN |
| 1677 |  Zap ZAP | US$0,004817 | 0,61% | -10,45% | US$1.137.451 | US$32.214,35 | 236.144.465 ZAP |
| 1678 |  UCA Coin UCA | US$0,0004981 | -10,75% | -12,48% | US$1.145.552 | US$2.391,98 | 2.299.823.085 UCA |
| 1679 |  Humaniq HMQ | US$0,006136 | -2,18% | 5,10% | US$1.140.110 | US$35.180,26 | 185.811.695 HMQ |
| 1680 |  Golff GOF | US$0,1128 | -2,15% | -34,93% | US$1.127.899 | US$1.069.459 | 9.999.338 GOF |
| 1681 |  MediShares MDS | US$0,0008656 | 0,46% | -1,19% | US$1.134.032 | US$26.882,06 | 1.310.099.624 MDS |
| 1682 |  LanaCoin LANA | US$0,0004095 | -0,47% | 3,84% | US$1.134.446 | - | 2.770.225.658 LANA |
| 1683 |  FlypMe FYP | US$0,06421 | -0,47% | 15,64% | US$1.132.611 | - | 17.638.681 FYP |
| 1684 |  Dev Protocol DEV | US$0,9869 | 1,26% | -0,69% | US$1.103.318 | US$11.838,91 | 1.118.005 DEV |
| 1685 |  World Token WORLD | US$0,01119 | 3,22% | 29,05% | US$1.116.121 | US$34.112,95 | 99.746.877 WORLD |
| 1686 |  Teloscoin TELOS | US$0,006606 | 13,64% | 11,11% | US$1.105.814 | US$386,93 | 167.399.821 TELOS |
| 1687 |  MurAll PAINT | US$0,0001207 | 9,89% | 6,43% | US$1.092.785 | US$48.734,93 | 9.057.103.598 PAINT |
| 1688 |  Basis Cash BAC | US$0,01998 | -2,53% | -5,05% | US$1.090.617 | US$120.876 | 54.575.145 BAC |
| 1689 |  Realio Network RIO | US$0,1661 | -12,90% | -18,85% | US$1.090.768 | US$112.720 | 6.568.515 RIO |
| 1690 |  Q DAO Governance token v1.0 QDAO | US$4,10 | 0,01% | -32,22% | US$1.082.351 | US$130,02 | 263.856 QDAO |
| 1691 |  ShopNEXT NEXT | US$0,01900 | -4,74% | -8,98% | US$1.084.111 | US$191.982 | 57.050.995 NEXT |
| 1692 |  FintruX Network FTX | US$0,01137 | 4,67% | 9,80% | US$1.080.522 | US$12.476,74 | 95.000.000 FTX |
| 1693 |  SINOVATE SIN | US$0,001622 | 2,61% | 8,99% | US$1.076.739 | US$233.195 | 663.717.042 SIN |
| 1694 |  AmonD AMON | US$0,001286 | 2,56% | -8,42% | US$1.076.122 | US$6.371,74 | 837.030.514 AMON |
| 1695 |  Elpis Battle EBA | US$0,04838 | -1,48% | -10,21% | US$1.072.818 | US$25.043,67 | 22.172.718 EBA |
| 1696 |  BLink BLINK | US$0,005808 | -9,16% | 24,43% | US$1.070.619 | US$3.229,32 | 184.347.125 BLINK |
| 1697 |  BlackHat BLKC | US$0,1558 | -3,67% | -6,15% | US$1.030.762 | US$204.660 | 6.616.861 BLKC |
| 1698 |  MobileGo MGO | US$0,009820 | -7,20% | 6,99% | US$981.960 | US$34.071,63 | 99.996.877 MGO |
| 1699 |  pEOS PEOS | US$0,001277 | 15,00% | 38,28% | US$1.057.816 | US$357,71 | 828.353.669 PEOS |
| 1700 |  Young Boys Fan Token YBO | US$1,05 | 3,50% | 6,11% | US$1.052.029 | US$17.175,24 | 1.001.392 YBO |
Tabel di atas menampilkan halaman 34 dari total 193 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.