Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Rune Shards RXS | US$0,01028 | 2,26% | 15,75% | US$1.862.977 | US$5.123,22 | 181.305.040 RXS |
| 1502 |  WinStars.live WNL | US$0,09828 | -0,47% | 3,84% | US$1.861.177 | - | 18.936.856 WNL |
| 1503 |  SmartCash SMART | US$0,001312 | -9,10% | 1,32% | US$1.854.460 | US$128.184 | 1.413.859.298 SMART |
| 1504 |  Tycoon TYC | US$0,02351 | -1,74% | -7,88% | US$1.852.759 | US$132.187 | 78.815.560 TYC |
| 1505 |  SYNC Network SYNC | US$0,01495 | 2,20% | 4,97% | US$1.837.859 | US$3.534,76 | 122.900.927 SYNC |
| 1506 |  Timechain Swap Token TCS | US$0,5086 | -5,16% | -7,88% | US$1.838.202 | US$52.080,04 | 3.614.528 TCS |
| 1507 |  X-CASH XCASH | US$0,00003284 | 22,95% | 38,36% | US$2.062.732 | US$2.271,75 | 62.820.378.619 XCASH |
| 1508 |  LinkEye LET | US$0,002022 | 0,68% | 3,23% | US$1.819.743 | US$55.862,87 | 899.999.000 LET |
| 1509 |  BlackCoin BLK | US$0,02989 | -15,51% | 22,26% | US$1.831.167 | US$11.768,34 | 61.254.291 BLK |
| 1510 |  e-Gulden EFL | US$0,1061 | -0,47% | 3,84% | US$1.820.920 | US$96,90 | 17.168.116 EFL |
| 1511 |  1X2 COIN 1X2 | US$0,3563 | -0,47% | 3,84% | US$1.818.308 | - | 5.103.634 1X2 |
| 1512 |  HiCoin XHI | US$0,0004095 | -0,47% | 3,84% | US$1.816.031 | - | 4.434.602.828 XHI |
| 1513 |  Zenfuse ZEFU | US$0,02798 | -1,32% | -0,88% | US$1.815.774 | US$74.376,69 | 64.899.301 ZEFU |
| 1514 |  PumaPay PMA | US$0,00005685 | -15,22% | -5,80% | US$1.803.963 | US$34.792,48 | 31.732.432.231 PMA |
| 1515 |  OceanEx Token OCE | US$0,0009980 | 1,31% | 14,71% | US$1.784.399 | US$1.567,03 | 1.788.038.022 OCE |
| 1516 |  SIBCoin SIB | US$0,09009 | -9,35% | -19,44% | US$1.780.292 | US$33.779,87 | 19.760.593 SIB |
| 1517 |  Eminer EM | US$0,001218 | -5,69% | -2,05% | US$1.771.837 | US$29.118,26 | 1.454.500.099 EM |
| 1518 |  Cajutel CAJ | US$1,31 | -0,12% | 0,88% | US$1.768.848 | - | 1.352.389 CAJ |
| 1519 |  Viacoin VIA | US$0,07740 | 7,49% | -2,36% | US$1.793.682 | US$3.439,18 | 23.174.755 VIA |
| 1520 |  GHOSTPRISM GHOST | US$0,3268 | -0,47% | 3,84% | US$1.763.810 | - | 5.397.347 GHOST |
| 1521 |  Lendingblock LND | US$0,002182 | -0,06% | 3,52% | US$1.745.820 | US$25.217,26 | 800.097.391 LND |
| 1522 |  Integral ITGR | US$0,04476 | -1,31% | -23,55% | US$1.738.622 | US$663.435 | 38.841.986 ITGR |
| 1523 |  PERI Finance PERI | US$0,2542 | -1,92% | -11,82% | US$1.729.774 | US$1.385.982 | 6.804.734 PERI |
| 1524 |  Cryptaur CPT | US$0,0001274 | 1,03% | 2,67% | US$1.717.699 | US$10.470,27 | 13.485.673.471 CPT |
| 1525 |  AICHAIN AIT | US$0,003210 | -0,76% | 3,55% | US$1.717.438 | - | 535.067.071 AIT |
| 1526 |  Digix Gold Token DGX | US$31,40 | -0,44% | -31,55% | US$1.715.309 | US$8.396,57 | 54.623 DGX |
| 1527 |  CHADS VC CHADS | US$0,03702 | 1,65% | 7,77% | US$1.709.394 | - | 46.173.748 CHADS |
| 1528 |  Spectre.ai Utility Token SXUT | US$0,06962 | 72,66% | 80,13% | US$1.707.683 | US$2,27 | 24.529.558 SXUT |
| 1529 |  YOYOW YOYOW | US$0,003322 | -2,92% | 11,40% | US$1.703.250 | US$221.759 | 512.770.820 YOYOW |
| 1530 |  Soldex SOLX | US$0,02137 | -4,04% | -10,30% | US$1.917.232 | US$966.482 | 89.725.669 SOLX |
| 1531 |  Bismuth BIS | US$0,07245 | -46,37% | -17,34% | US$1.701.422 | US$1.413,87 | 23.482.989 BIS |
| 1532 |  Portugal National Team Fan Token POR | US$0,8447 | -0,74% | 15,90% | US$1.692.678 | US$18.293,77 | 2.003.987 POR |
| 1533 |  Kuai Token KT | US$0,1466 | 0,40% | -2,56% | US$1.686.646 | US$901.457 | 11.503.926 KT |
| 1534 |  DAOstack GEN | US$0,03442 | 52,10% | 27,48% | US$1.687.585 | US$172.587 | 49.029.095 GEN |
| 1535 |  Open Platform OPEN | US$0,001571 | 1,77% | -3,53% | US$1.667.968 | US$22.388,35 | 1.061.610.422 OPEN |
| 1536 |  Honest HNST | US$0,01773 | -1,96% | -1,46% | US$1.668.078 | US$6.717,29 | 94.061.602 HNST |
| 1537 |  FujiCoin FJC | US$0,0004095 | -0,47% | 3,84% | US$1.666.003 | - | 4.068.245.133 FJC |
| 1538 |  Crowny CRWNY | US$0,005562 | -0,56% | -16,97% | US$1.655.612 | US$134.340 | 297.647.247 CRWNY |
| 1539 |  Mochimo MCM | US$0,1259 | 4,10% | 26,75% | US$1.643.489 | - | 13.057.494 MCM |
| 1540 |  AXPR AXPR | US$0,005938 | -3,08% | 2,00% | US$1.660.711 | US$79.207,88 | 279.674.001 AXPR |
| 1541 |  Shar Pei PUPPY | US$0,003308 | -9,25% | -9,69% | US$1.639.242 | US$1.344,45 | 495.517.318 PUPPY |
| 1542 |  BitCore BTX | US$0,09044 | -7,65% | 5,23% | US$1.638.447 | US$108.660 | 18.116.536 BTX |
| 1543 |  ODIN PROTOCOL ODIN | US$0,09348 | 0,33% | 4,37% | US$1.632.909 | US$4.243,04 | 17.468.925 ODIN |
| 1544 |  WePower WPR | US$0,002368 | 0,03% | -4,85% | US$1.631.419 | US$172,70 | 688.808.616 WPR |
| 1545 |  yieldwatch WATCH | US$0,1019 | 2,82% | 2,63% | US$1.615.696 | US$29.431,74 | 15.850.544 WATCH |
| 1546 |  Etho Protocol ETHO | US$0,02590 | -11,75% | -23,52% | US$1.492.735 | US$80.603,27 | 57.639.617 ETHO |
| 1547 |  ZUSD ZUSD | US$1,08 | 7,92% | 7,85% | US$1.594.305 | US$17.723,29 | 1.472.237 ZUSD |
| 1548 |  MintMe.com Coin MINTME | US$0,008600 | -0,47% | -9,14% | US$1.596.036 | US$2.964,18 | 185.590.144 MINTME |
| 1549 |  Medicalchain MTN | US$0,004897 | 3,21% | -17,55% | US$1.571.758 | US$11.907,09 | 320.948.761 MTN |
| 1550 |  Cryptonovae YAE | US$0,03082 | 10,12% | 9,25% | US$1.571.504 | US$29.143,60 | 50.993.203 YAE |
Tabel di atas menampilkan halaman 31 dari total 193 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.